🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 hora
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 416,55 418,06 410,55 410,99 -1,59% 1,80% 2.067.200
26/10/2021 416,37 419,81 413,76 417,61 +0,69% 1,45% 1.843.300
25/10/2021 416,21 419,49 413,27 414,75 +0,10% 1,49% 1.824.700
22/10/2021 409,99 415,36 409,10 414,32 +1,65% 1,53% 2.411.000
21/10/2021 406,80 412,66 404,62 407,59 -0,07% 1,98% 2.162.100
20/10/2021 411,00 414,33 406,20 407,89 -1,04% 1,98% 2.453.400
19/10/2021 415,18 415,85 409,69 412,16 -0,37% 1,48% 2.568.300
18/10/2021 408,01 415,94 407,60 413,69 +1,88% 2,04% 3.832.300
15/10/2021 402,31 407,27 396,34 406,07 +3,80% 2,72% 6.451.400
14/10/2021 392,00 393,66 382,20 391,20 +1,27% 2,92% 3.380.900
13/10/2021 388,00 388,38 378,63 386,31 -0,06% 2,51% 2.391.600
12/10/2021 386,22 388,59 381,02 386,53 +0,33% 1,96% 2.088.200
11/10/2021 392,90 396,95 385,02 385,24 -1,93% 3,04% 1.787.400
08/10/2021 390,83 394,31 388,18 392,81 +0,56% 1,57% 1.446.700
07/10/2021 392,91 397,85 389,76 390,62 +0,66% 2,06% 2.348.000
06/10/2021 382,38 389,55 378,66 388,05 +0,58% 2,85% 2.111.800
05/10/2021 378,10 388,22 375,50 385,81 +3,12% 3,36% 2.508.100
04/10/2021 380,21 386,87 372,82 374,15 -1,54% 3,70% 2.895.600
01/10/2021 379,44 382,72 375,85 380,00 +0,52% 1,81% 2.382.300
30/09/2021 388,00 388,02 376,62 378,03 -1,78% 2,94% 2.665.700
29/09/2021 390,68 392,39 384,30 384,89 -1,18% 2,07% 1.955.000
28/09/2021 400,45 404,21 388,39 389,50 -2,58% 3,95% 2.609.000
27/09/2021 396,58 401,00 395,18 399,81 +2,29% 1,47% 2.788.500
24/09/2021 390,47 392,49 388,60 390,85 -0,26% 1,00% 1.789.700
23/09/2021 390,39 393,74 388,18 391,86 +1,66% 1,42% 2.518.000
22/09/2021 380,80 389,29 379,71 385,47 +2,56% 2,52% 2.991.300
21/09/2021 380,85 381,50 374,08 375,84 -0,61% 1,95% 2.377.300
20/09/2021 377,82 380,86 372,50 378,13 -3,41% 2,21% 3.834.500
17/09/2021 396,32 399,16 388,83 391,46 -1,32% 2,61% 3.843.700
16/09/2021 404,52 405,98 394,89 396,68 -1,31% 2,74% 2.882.900