🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 22 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 345,54 348,99 340,72 343,91 -1,20% 2,39% 4.904.100
20/01/2022 348,90 357,18 346,14 348,10 +0,22% 3,16% 4.599.900
19/01/2022 358,34 359,71 346,39 347,32 -2,00% 3,72% 7.426.100
18/01/2022 360,04 361,57 347,23 354,40 -6,97% 3,98% 13.123.500
14/01/2022 382,13 384,39 375,00 380,94 -2,52% 2,46% 4.685.300
13/01/2022 394,05 396,87 389,75 390,80 +0,13% 1,81% 2.497.800
12/01/2022 403,24 404,12 388,56 390,31 -3,16% 3,86% 4.158.000
11/01/2022 400,25 403,34 396,31 403,05 +0,97% 1,76% 1.748.800
10/01/2022 401,32 404,37 394,22 399,17 +0,42% 2,53% 3.009.400
07/01/2022 397,67 400,55 394,53 397,51 +0,15% 1,51% 2.360.700
06/01/2022 401,00 401,20 386,43 396,93 -0,43% 3,68% 2.960.900
05/01/2022 409,80 412,66 397,89 398,63 -2,17% 3,60% 3.469.600
04/01/2022 402,23 410,28 401,18 407,48 +3,07% 2,26% 3.916.400
03/01/2022 389,00 399,30 387,34 395,33 +3,34% 3,07% 3.334.300
31/12/2021 385,00 387,00 380,84 382,55 -0,77% 1,60% 1.601.300
30/12/2021 387,75 389,78 385,20 385,52 -0,18% 1,18% 1.160.100
29/12/2021 387,97 389,46 384,42 386,20 -0,36% 1,30% 1.327.800
28/12/2021 388,93 391,33 386,24 387,61 -0,11% 1,31% 1.528.200
27/12/2021 386,99 389,11 385,00 388,04 +0,78% 1,06% 1.430.400
23/12/2021 383,79 387,61 383,57 385,04 +0,71% 1,05% 1.624.000
22/12/2021 380,42 384,01 379,27 382,33 +0,53% 1,25% 1.487.900
21/12/2021 376,43 382,09 374,76 380,32 +2,34% 1,95% 2.942.800
20/12/2021 375,52 375,63 366,65 371,61 -2,67% 2,39% 3.735.600
17/12/2021 389,21 393,67 380,63 381,80 -3,92% 3,35% 7.058.600
16/12/2021 395,13 399,84 391,80 397,37 +1,91% 2,03% 3.578.200
15/12/2021 389,50 391,40 380,60 389,91 +0,28% 2,77% 2.802.300
14/12/2021 383,56 392,50 383,26 388,82 +1,09% 2,41% 2.788.500
13/12/2021 391,19 391,19 382,66 384,64 -1,64% 2,18% 2.313.300
10/12/2021 398,00 398,86 388,66 391,06 -1,37% 2,56% 1.893.800
09/12/2021 395,70 400,19 393,00 396,49 -0,21% 1,82% 2.111.500