🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 286,50 296,43 285,15 293,87 +4,36% 3,94% 3.457.600
14/07/2022 284,24 284,24 277,84 281,59 -2,95% 2,25% 3.171.900
13/07/2022 290,51 291,19 285,81 290,15 -0,81% 1,85% 1.884.100
12/07/2022 289,71 299,08 289,51 292,53 -0,22% 3,30% 1.772.600
11/07/2022 293,20 296,54 291,88 293,18 -1,11% 1,59% 1.519.400
08/07/2022 300,50 300,89 295,07 296,47 -0,71% 1,94% 1.438.900
07/07/2022 297,66 299,07 293,60 298,60 +1,65% 1,84% 2.046.500
06/07/2022 296,27 297,34 290,60 293,76 -1,16% 2,27% 1.774.500
05/07/2022 293,00 297,35 288,36 297,20 -0,68% 3,07% 2.480.900
01/07/2022 295,27 300,33 291,72 299,23 +0,74% 2,92% 1.749.400
30/06/2022 296,58 300,33 292,23 297,02 -2,06% 2,73% 2.669.500
29/06/2022 303,37 307,44 299,91 303,28 +1,27% 2,48% 2.475.900
28/06/2022 305,90 308,97 299,18 299,49 -0,43% 3,20% 2.276.600
27/06/2022 303,06 304,32 298,88 300,78 -0,65% 1,80% 2.091.700
24/06/2022 291,00 303,13 290,00 302,75 +5,79% 4,51% 3.984.300
23/06/2022 283,76 286,59 278,93 286,17 +0,57% 2,70% 2.547.000
22/06/2022 282,29 286,01 281,04 284,54 -0,09% 1,76% 2.463.100
21/06/2022 287,77 288,07 282,98 284,81 +1,79% 1,77% 2.506.300
17/06/2022 282,13 286,26 278,15 279,79 -1,82% 2,87% 5.234.400
16/06/2022 282,68 286,13 279,15 284,98 -1,75% 2,47% 2.777.300
15/06/2022 287,16 294,48 284,17 290,07 +2,67% 3,59% 2.725.800
14/06/2022 284,33 289,18 281,30 282,54 -0,28% 2,77% 2.487.700
13/06/2022 279,00 286,42 278,32 283,32 -1,29% 2,90% 4.218.100
10/06/2022 296,99 298,65 286,85 287,02 -5,65% 3,97% 3.866.900
09/06/2022 313,56 314,14 304,02 304,22 -3,32% 3,23% 2.896.500
08/06/2022 318,34 319,55 312,80 314,68 -2,12% 2,12% 1.438.100
07/06/2022 318,28 321,84 316,66 321,51 +0,31% 1,63% 2.516.800
06/06/2022 323,00 325,21 319,79 320,51 +0,57% 1,68% 1.099.700
03/06/2022 320,88 322,50 317,50 318,68 -1,72% 1,56% 1.238.900
02/06/2022 320,59 325,20 319,23 324,25 +0,75% 1,86% 1.957.500