🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 17 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 368,05 371,06 366,86 368,50 -0,46% 1,14% 1.857.300
16/02/2023 370,75 374,25 368,80 370,20 -1,11% 1,47% 1.947.800
15/02/2023 368,74 374,37 368,25 374,34 +0,69% 1,66% 1.687.200
14/02/2023 373,94 377,05 369,38 371,78 -0,60% 2,05% 2.155.500
13/02/2023 369,09 375,06 368,00 374,02 +0,74% 1,91% 1.570.600
10/02/2023 367,00 372,23 364,56 371,28 +0,89% 2,09% 1.933.400
09/02/2023 377,04 379,68 367,80 367,99 -1,90% 3,15% 2.052.500
08/02/2023 372,92 378,35 371,98 375,10 +0,19% 1,71% 1.893.200
07/02/2023 368,17 376,31 367,34 374,40 +0,97% 2,44% 2.205.500
06/02/2023 369,00 371,26 365,78 370,80 +0,23% 1,49% 1.816.200
03/02/2023 365,62 374,57 365,44 369,95 +0,13% 2,50% 2.243.100
02/02/2023 368,00 372,89 364,55 369,47 +1,03% 2,27% 2.619.600
01/02/2023 359,10 368,94 358,76 365,71 -0,03% 2,83% 2.889.400
31/01/2023 359,16 365,92 356,86 365,81 +2,34% 2,52% 2.311.500
30/01/2023 353,29 362,33 352,40 357,46 +1,06% 2,81% 3.184.500
27/01/2023 351,95 355,99 351,83 353,70 -0,36% 1,18% 2.427.400
26/01/2023 351,73 355,00 349,52 354,97 +1,53% 1,56% 1.919.200
25/01/2023 344,75 349,96 343,90 349,63 +0,37% 1,76% 1.985.200
24/01/2023 340,00 350,30 340,00 348,33 -0,23% 3,03% 2.372.000
23/01/2023 341,67 349,56 336,16 349,14 +2,14% 3,92% 4.915.700
20/01/2023 349,87 352,25 338,21 341,84 -2,54% 4,01% 11.247.200
19/01/2023 346,03 352,16 345,52 350,75 +0,48% 1,92% 3.100.400
18/01/2023 348,32 354,79 347,80 349,09 -0,24% 2,01% 5.585.200
17/01/2023 364,80 366,79 344,00 349,92 -6,44% 6,25% 14.448.300
13/01/2023 363,49 374,35 362,36 374,00 +1,10% 3,30% 3.310.200
12/01/2023 366,24 370,10 362,57 369,94 +1,50% 2,06% 2.103.100
11/01/2023 358,87 365,50 356,21 364,48 +1,99% 2,59% 2.127.000
10/01/2023 352,64 357,50 350,50 357,36 +1,24% 1,99% 1.610.100
09/01/2023 351,88 356,50 349,50 353,00 +1,41% 1,99% 1.989.000
06/01/2023 347,30 349,00 340,95 348,08 +1,26% 2,32% 3.097.800