🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 hora
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 67,75 68,81 67,00 67,94 +0,28% 2,68% 901.900
27/05/1999 65,00 67,75 64,69 67,75 +2,55% 4,71% 1.220.500
26/05/1999 65,63 66,63 63,06 66,06 +2,42% 5,43% 1.602.900
25/05/1999 64,13 65,94 64,00 64,50 -1,24% 3,02% 1.662.400
24/05/1999 67,00 67,25 65,00 65,31 -3,24% 3,36% 1.493.000
21/05/1999 68,13 68,81 67,50 67,50 -1,28% 1,93% 936.200
20/05/1999 69,56 70,13 68,38 68,38 -1,35% 2,52% 520.800
19/05/1999 69,38 69,81 68,75 69,31 +1,00% 1,53% 727.400
18/05/1999 68,25 70,44 68,13 68,63 +0,00% 3,39% 1.407.100
17/05/1999 69,13 70,25 68,00 68,63 -2,23% 3,25% 2.075.000
14/05/1999 71,25 72,25 69,06 70,19 -4,10% 4,47% 2.058.400
13/05/1999 73,25 75,25 72,50 73,19 -0,43% 3,75% 1.142.900
12/05/1999 71,00 74,88 69,13 73,50 +4,07% 8,10% 2.659.300
11/05/1999 70,00 71,19 69,50 70,63 -0,09% 2,41% 1.839.800
10/05/1999 73,38 73,50 70,25 70,69 -4,64% 4,43% 2.589.400
07/05/1999 67,94 74,88 66,75 74,13 +9,11% 11,96% 4.862.300
06/05/1999 68,00 69,38 67,06 67,94 -1,72% 3,40% 2.905.700
05/05/1999 69,88 69,88 66,25 69,13 -1,78% 5,19% 7.565.700
04/05/1999 76,00 77,25 70,00 70,38 — 9,54% 22.320.900