🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 20 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
30/11/2022 2,5000 USD
31/08/2022 2,5000 USD
31/05/2022 2,0000 USD
01/03/2022 2,0000 USD
01/12/2021 2,0000 USD
31/08/2021 2,0000 USD
28/05/2021 1,2500 USD
01/03/2021 1,2500 USD
01/12/2020 1,2500 USD
31/08/2020 1,2500 USD
29/05/2020 1,2500 USD
28/02/2020 1,2500 USD
29/11/2019 1,2500 USD
29/08/2019 1,2500 USD
29/05/2019 0,8500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 62,13 64,00 61,81 64,00 +2,81% 3,52% 944.200
05/10/1999 62,13 63,25 61,38 62,25 +0,91% 3,02% 1.040.500
04/10/1999 59,50 61,69 59,50 61,69 +4,22% 3,68% 739.400
01/10/1999 61,00 61,25 58,31 59,19 -2,97% 4,82% 793.300
30/09/1999 61,94 62,50 61,00 61,00 -0,71% 2,42% 1.113.400
29/09/1999 62,38 62,75 61,13 61,44 -1,31% 2,61% 800.900
28/09/1999 61,31 62,25 61,06 62,25 +1,12% 1,94% 819.900
27/09/1999 62,00 62,63 61,25 61,56 -0,61% 2,22% 624.700
24/09/1999 61,06 62,19 60,88 61,94 +1,85% 2,15% 831.400
23/09/1999 61,75 62,25 60,75 60,81 -0,82% 2,43% 889.800
22/09/1999 59,94 62,00 59,06 61,31 +3,70% 4,90% 1.534.700
21/09/1999 60,56 61,75 58,38 59,13 -2,67% 5,57% 2.369.100
20/09/1999 60,06 60,75 59,50 60,75 +1,14% 2,08% 721.800
17/09/1999 58,63 60,06 58,50 60,06 +4,12% 2,67% 1.116.700
16/09/1999 58,56 59,13 57,44 57,69 -1,07% 2,88% 753.200
15/09/1999 60,13 60,13 58,06 58,31 -1,79% 3,43% 970.200
14/09/1999 61,38 61,38 58,75 59,38 -4,43% 4,28% 1.160.600
13/09/1999 62,19 62,81 62,00 62,13 -1,54% 1,31% 250.700
10/09/1999 62,38 63,09 61,63 63,09 +2,18% 2,35% 636.300
09/09/1999 62,50 62,56 61,00 61,75 -1,30% 2,50% 448.800
08/09/1999 62,44 63,63 62,13 62,56 +0,10% 2,40% 732.100
07/09/1999 63,00 64,44 62,44 62,50 -0,99% 3,17% 813.600
03/09/1999 60,75 63,13 60,75 63,13 +6,54% 3,91% 754.900
02/09/1999 59,50 60,44 58,88 59,25 -1,76% 2,63% 727.600
01/09/1999 60,56 60,69 59,81 60,31 +0,84% 1,44% 560.100
31/08/1999 59,50 60,50 58,69 59,81 +0,84% 3,05% 496.600
30/08/1999 61,75 61,75 59,31 59,31 -3,65% 3,95% 438.100
27/08/1999 63,00 63,00 61,50 61,56 -1,89% 2,38% 265.300
26/08/1999 64,00 64,88 62,75 62,75 -1,95% 3,32% 378.400
25/08/1999 63,13 64,31 62,31 64,00 +0,89% 3,17% 449.900