🇺🇸 GRMN — Garmin Ltd.
Tecnología CompraPrecio actual
289,15 USD
Máx. histórico
313,16
86 días
Split 2:1 del 16/08/2006
Caída desde máximo
-7,67%
Rango 52 semanas
186,67 – 314,28
Variación hoy
+6,52%
Cierre anterior
271,44
Rango de hoy
279,32 – 292,68
Volumen hoy
1.307.340
Peor caída histórica
-87,71%
29/10/2007 → 20/11/2008
Recuperado en 3744 días
Volatilidad anualizada ⓘ
37,12%
- Nombre completo
- Garmin Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 23.000
- PER ⓘ
- 27,78 (puede no estar actualizado)
- Dividend yield
- 1,55% (puede no estar actualizado)
- Precio objetivo analistas
- 299,00 USD (puede no estar actualizado)
- Primera cotización
- 08/12/2000
- Precio actualizado
- hace 18 horas
Garmin Ltd. designs, develops, manufactures, markets, and distributes a diverse range of GPS-enabled products and navigation, communications, sensor-based, and information products and services worldwide. It offers running; cycling products; smartwatch devices; scales and monitors; and sports timing and performance analysis; Garmin Connect and Garmin Connect Mobile, which are web and mobile platforms where users can track and analyze their fitness, activities and workouts, and wellness data; and Connect IQ, which enables third parties to create applications that run on Garmin devices. It also provides adventure watches; outdoor handhelds and satellite communicators; golf devices; consumer automotive; dog devices; InReach and Garmin Response; and dive devices. In addition, it designs, manufactures, and markets various aircraft avionics solutions, including integrated flight decks, electronic flight displays and instrumentation, navigation and communication products, automatic flight control systems and safety-enhancing technologies, audio control systems, engine indication systems, traffic awareness and avoidance solutions, ADS-B and transponders, weather information and avoidance solutions, datalink and connectivity solutions, and portable GPS navigators and wearables, as well as service products to the aviation market. Further, it offers chartplotters and multi-function displays, cartography, fishfinders, sonar, autopilot systems, radars, compliant instrument displays and sensors, VHF communication radios, handhelds and wearable devices, sailing, audio, digital switching, trolling motors, and lighting; and domain controllers and infotainment units, as well as software, map database, camera, wearable, and automotive solutions. The company sells its products through independent retailers, dealers, distributors, installation and repair shops, OEM, and online webshop. Garmin Ltd. was founded in 1989 and is based in Schaffhausen, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,0500 USD |
| 15/06/2026 | 1,0500 USD |
| 13/03/2026 | 0,9000 USD |
| 12/12/2025 | 0,9000 USD |
| 12/09/2025 | 0,9000 USD |
| 16/06/2025 | 0,9000 USD |
| 14/03/2025 | 0,7500 USD |
| 13/12/2024 | 0,7500 USD |
| 13/09/2024 | 0,7500 USD |
| 17/06/2024 | 0,7500 USD |
| 14/03/2024 | 0,7300 USD |
| 14/12/2023 | 0,7300 USD |
| 14/09/2023 | 0,7300 USD |
| 16/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 16/08/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 108,05 | 111,81 | 107,78 | 109,98 | +1,23% | 3,73% | 1.979.600 |
| 07/03/2022 | 110,00 | 110,21 | 106,74 | 108,64 | -1,75% | 3,15% | 3.009.800 |
| 04/03/2022 | 110,81 | 111,00 | 109,51 | 110,57 | -1,32% | 1,34% | 1.052.800 |
| 03/03/2022 | 113,73 | 114,46 | 111,50 | 112,05 | -1,63% | 2,60% | 1.159.900 |
| 02/03/2022 | 110,03 | 115,21 | 110,00 | 113,91 | +3,55% | 4,74% | 2.971.300 |
| 01/03/2022 | 110,13 | 110,73 | 109,08 | 110,00 | -0,40% | 1,50% | 2.111.400 |
| 28/02/2022 | 110,00 | 111,26 | 109,49 | 110,44 | -1,24% | 1,61% | 2.018.900 |
| 25/02/2022 | 110,32 | 112,31 | 109,85 | 111,83 | +1,29% | 2,23% | 1.905.500 |
| 24/02/2022 | 106,90 | 110,44 | 106,66 | 110,41 | +0,56% | 3,54% | 3.863.600 |
| 23/02/2022 | 112,22 | 113,08 | 109,61 | 109,79 | -1,82% | 3,09% | 1.243.500 |
| 22/02/2022 | 114,42 | 114,65 | 111,23 | 111,83 | -2,35% | 2,99% | 1.448.900 |
| 18/02/2022 | 112,89 | 115,57 | 112,04 | 114,52 | +1,06% | 3,13% | 1.610.500 |
| 17/02/2022 | 117,56 | 118,32 | 112,75 | 113,32 | -5,24% | 4,74% | 1.778.400 |
| 16/02/2022 | 116,28 | 121,00 | 114,25 | 119,59 | -0,24% | 5,80% | 1.618.000 |
| 15/02/2022 | 121,96 | 122,99 | 118,73 | 119,88 | -0,73% | 3,49% | 1.671.700 |
| 14/02/2022 | 122,75 | 123,51 | 120,13 | 120,76 | -2,00% | 2,75% | 855.100 |
| 11/02/2022 | 124,44 | 125,76 | 122,67 | 123,23 | -0,79% | 2,48% | 788.600 |
| 10/02/2022 | 126,97 | 129,07 | 124,06 | 124,21 | -3,49% | 3,95% | 1.096.700 |
| 09/02/2022 | 127,60 | 128,81 | 127,48 | 128,70 | +1,85% | 1,04% | 410.500 |
| 08/02/2022 | 125,70 | 126,66 | 124,62 | 126,36 | +1,02% | 1,62% | 571.600 |
| 07/02/2022 | 124,78 | 126,46 | 124,68 | 125,09 | +0,26% | 1,43% | 917.600 |
| 04/02/2022 | 124,21 | 126,36 | 123,26 | 124,76 | -0,27% | 2,50% | 857.700 |
| 03/02/2022 | 126,24 | 127,83 | 125,02 | 125,10 | -1,67% | 2,23% | 773.300 |
| 02/02/2022 | 126,87 | 128,30 | 125,86 | 127,23 | +1,49% | 1,92% | 1.213.300 |
| 01/02/2022 | 124,53 | 125,53 | 122,61 | 125,36 | +0,76% | 2,34% | 630.100 |
| 31/01/2022 | 121,52 | 124,49 | 120,90 | 124,42 | +2,61% | 2,95% | 926.300 |
| 28/01/2022 | 119,21 | 121,41 | 117,71 | 121,25 | +2,01% | 3,10% | 881.000 |
| 27/01/2022 | 121,00 | 122,47 | 118,11 | 118,86 | -1,38% | 3,60% | 686.200 |
| 26/01/2022 | 122,94 | 124,51 | 119,64 | 120,52 | -0,70% | 3,96% | 825.800 |
| 25/01/2022 | 121,56 | 122,78 | 118,20 | 121,37 | -1,65% | 3,77% | 1.091.600 |