🇪🇸 GRF.MC — Grifols, S.A.

Salud Compra
← Volver

Precio actual

11,28 EUR

Máx. histórico

34,19

2449 días

Split 2:1 del 04/01/2016

Caída desde máximo

-67,01%

Rango 52 semanas

8,43 – 11,70

Variación hoy

+0,49%

Cierre anterior

11,23

Rango de hoy

11,28 – 11,39

Volumen hoy

2.777.523

Peor caída histórica

-79,36%

21/02/2020 → 06/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,74%

Información
Nombre completo
Grifols, S.A.
Divisa
EUR
Mercado
MCE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
25.000
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
15,19 EUR (puede no estar actualizado)
Primera cotización
17/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Grifols, S.A., together with its subsidiaries, engages in the research, development, production, and marketing of plasma-derived medicines in the United States, Canada, Spain, Europe, and internationally. It operates through four segments: Biopharma, Diagnostic, Bio Supplies, and Others. The company offers various hemoderivatives from human plasma for immunology, infectious diseases, hepatology, intensive care, pulmonology, hematology, and neurology treatment areas; and markets diagnostic testing equipment, reagents, and other equipment, as well as provides transfusion medicine, clinical diagnostics, and testing services. It also offers biological products, including albumin, albumin-derived products, immunoglobulins, thrombin, other proteins, and intermediate plasma products to pharma and biotech companies for biopharma use; and whole blood, blood components, processed plasma, and clinical samples to life-science research and in-vitro diagnostic companies for diagnostic use. In addition, the company provides healthcare solutions for hospitals, such as intravenous solutions to maintain or restore fluids and electrolyte balance in patients; high-tech solutions to automate hospital processes; clinical nutrition to deliver nutrition and medication; and medical devices comprising instrumentation and disposable materials for various hospital services, which include interventional neuroradiology, hemodynamics, urology, anesthesiology and cardiovascular surgery, as well as manufacturing services to third parties and research activities. Further, it is involved in engineering services; packaging, labelling, storage, distribution, manufacturing, and development of pharmaceutical products; import, export, and commercialization activities; travel agency services; reinsurance of insurance policies; support services; law business; and consultation, administration, and financing services. The company was founded in 1909 and is headquartered in Barcelona, Spain.

Dividendos repartidos Total últimos 12 meses: 0,0824 EUR · Yield: 0,73%
Fecha de pago Importe por participación
30/06/2026 0,0824 EUR
11/08/2025 0,1500 EUR
03/06/2021 0,3643 EUR
26/10/2020 0,1616 EUR
02/12/2019 0,2000 EUR
07/06/2019 0,1451 EUR
30/11/2018 0,2000 EUR
01/06/2018 0,2040 EUR
01/12/2017 0,1800 EUR
30/05/2017 0,1356 EUR
05/12/2016 0,1800 EUR
02/06/2016 0,1326 EUR
10/12/2015 0,1750 EUR
08/06/2015 0,1475 EUR
04/12/2014 0,1257 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2016 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 18,95 19,10 18,88 19,00 -0,60% 1,16% 1.117.900
04/10/2016 18,97 19,16 18,93 19,12 +0,79% 1,19% 1.070.953
03/10/2016 19,19 19,23 18,94 18,97 -1,12% 1,49% 793.253
30/09/2016 19,04 19,30 18,88 19,18 -0,13% 2,21% 1.053.042
29/09/2016 19,41 19,52 19,18 19,21 -0,44% 1,78% 509.688
28/09/2016 19,28 19,48 19,28 19,29 +0,00% 1,06% 636.102
27/09/2016 19,29 19,35 19,15 19,29 +0,39% 1,01% 506.165
26/09/2016 19,33 19,40 19,17 19,22 -1,21% 1,22% 555.452
23/09/2016 19,53 19,53 19,41 19,45 -0,33% 0,64% 427.854
22/09/2016 19,30 19,59 19,24 19,52 +1,35% 1,84% 517.402
21/09/2016 19,65 19,65 19,25 19,26 -1,26% 2,04% 690.323
20/09/2016 19,38 19,59 19,36 19,50 +0,72% 1,19% 485.424
19/09/2016 19,20 19,39 19,20 19,36 +1,18% 0,99% 437.186
16/09/2016 19,05 19,23 19,01 19,14 +0,42% 1,18% 747.607
15/09/2016 19,00 19,10 18,89 19,06 +0,40% 1,11% 589.714
14/09/2016 18,85 19,03 18,84 18,98 +0,32% 0,98% 684.967
13/09/2016 18,97 19,13 18,89 18,92 +0,03% 1,27% 624.047
12/09/2016 19,00 19,00 18,62 18,92 -1,43% 2,00% 935.056
09/09/2016 19,42 19,45 19,19 19,19 -1,59% 1,34% 810.525
08/09/2016 19,39 19,63 19,34 19,50 +0,36% 1,52% 888.606
07/09/2016 19,39 19,52 19,28 19,43 +0,52% 1,21% 565.743
06/09/2016 19,35 19,38 19,24 19,33 +0,36% 0,70% 521.250
05/09/2016 19,40 19,50 19,17 19,26 -0,67% 1,73% 447.065
02/09/2016 18,75 19,39 18,75 19,39 +3,50% 3,41% 678.094
01/09/2016 19,06 19,17 18,74 18,74 -1,34% 2,28% 876.915
31/08/2016 19,14 19,19 18,92 18,99 -0,86% 1,38% 2.311.995
30/08/2016 19,08 19,21 19,07 19,16 +0,39% 0,76% 523.668
29/08/2016 19,09 19,12 19,00 19,08 -0,08% 0,63% 644.197
26/08/2016 19,14 19,14 18,93 19,10 -0,24% 1,10% 529.591
25/08/2016 19,33 19,41 19,02 19,14 -1,59% 2,02% 1.896.732