🇪🇸 GRF.MC — Grifols, S.A.

Salud Compra
← Volver

Precio actual

11,23 EUR

Máx. histórico

34,19

2448 días

Split 2:1 del 04/01/2016

Caída desde máximo

-67,17%

Rango 52 semanas

8,43 – 11,70

Variación hoy

-0,05%

Cierre anterior

11,23

Rango de hoy

11,13 – 11,36

Volumen hoy

2.547.230

Peor caída histórica

-79,36%

21/02/2020 → 06/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,74%

Información
Nombre completo
Grifols, S.A.
Divisa
EUR
Mercado
MCE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
25.258
PER ⓘ
16,04 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
15,19 EUR (puede no estar actualizado)
Primera cotización
17/05/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Grifols, S.A., together with its subsidiaries, engages in the research, development, production, and marketing of plasma-derived medicines in the United States, Canada, Spain, Europe, and internationally. It operates through four segments: Biopharma, Diagnostic, Bio Supplies, and Others. The company offers various hemoderivatives from human plasma for immunology, infectious diseases, hepatology, intensive care, pulmonology, hematology, and neurology treatment areas; and markets diagnostic testing equipment, reagents, and other equipment, as well as provides transfusion medicine, clinical diagnostics, and testing services. It also offers biological products, including albumin, albumin-derived products, immunoglobulins, thrombin, other proteins, and intermediate plasma products to pharma and biotech companies for biopharma use; and whole blood, blood components, processed plasma, and clinical samples to life-science research and in-vitro diagnostic companies for diagnostic use. In addition, the company provides healthcare solutions for hospitals, such as intravenous solutions to maintain or restore fluids and electrolyte balance in patients; high-tech solutions to automate hospital processes; clinical nutrition to deliver nutrition and medication; and medical devices comprising instrumentation and disposable materials for various hospital services, which include interventional neuroradiology, hemodynamics, urology, anesthesiology and cardiovascular surgery, as well as manufacturing services to third parties and research activities. Further, it is involved in engineering services; packaging, labelling, storage, distribution, manufacturing, and development of pharmaceutical products; import, export, and commercialization activities; travel agency services; reinsurance of insurance policies; support services; law business; and consultation, administration, and financing services. The company was founded in 1909 and is headquartered in Barcelona, Spain.

Dividendos repartidos Total últimos 12 meses: 0,0824 EUR · Yield: 0,73%
Fecha de pago Importe por participación
30/06/2026 0,0824 EUR
11/08/2025 0,1500 EUR
03/06/2021 0,3643 EUR
26/10/2020 0,1616 EUR
02/12/2019 0,2000 EUR
07/06/2019 0,1451 EUR
30/11/2018 0,2000 EUR
01/06/2018 0,2040 EUR
01/12/2017 0,1800 EUR
30/05/2017 0,1356 EUR
05/12/2016 0,1800 EUR
02/06/2016 0,1326 EUR
10/12/2015 0,1750 EUR
08/06/2015 0,1475 EUR
04/12/2014 0,1257 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2016 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 26,70 27,15 26,46 26,48 -1,63% 2,58% 887.942
07/07/2020 27,09 27,35 26,51 26,92 -1,57% 3,10% 1.078.349
06/07/2020 26,83 27,35 26,74 27,35 +1,90% 2,27% 3.022.619
03/07/2020 27,60 27,69 26,74 26,84 -2,54% 3,44% 604.744
02/07/2020 27,22 27,64 27,00 27,54 +1,96% 2,35% 727.964
01/07/2020 27,00 27,36 26,84 27,01 -0,07% 1,93% 896.548
30/06/2020 27,64 27,70 27,03 27,03 -2,07% 2,42% 763.486
29/06/2020 27,42 27,69 27,24 27,60 +0,11% 1,64% 753.115
26/06/2020 27,94 28,35 27,47 27,57 -1,43% 3,15% 1.683.232
25/06/2020 27,60 28,19 27,28 27,97 +1,27% 3,30% 1.033.259
24/06/2020 28,60 28,67 27,54 27,62 -3,43% 3,95% 849.312
23/06/2020 28,50 28,65 27,98 28,60 +1,24% 2,35% 935.823
22/06/2020 28,10 28,84 28,05 28,25 +0,75% 2,81% 3.961.499
19/06/2020 28,18 28,34 27,96 28,04 -0,50% 1,35% 1.393.405
18/06/2020 28,07 28,56 27,86 28,18 +0,36% 2,49% 1.280.317
17/06/2020 28,12 28,19 27,48 28,08 -0,07% 2,52% 2.509.938
16/06/2020 27,50 28,10 27,28 28,10 +2,29% 2,98% 1.295.545
15/06/2020 27,60 27,92 26,85 27,47 -1,61% 3,88% 1.693.804
12/06/2020 28,34 28,49 27,62 27,92 -1,34% 3,07% 1.368.822
11/06/2020 27,94 28,60 27,59 28,30 +0,25% 3,61% 1.671.918
10/06/2020 28,08 28,39 27,76 28,23 +0,79% 2,24% 1.297.262
09/06/2020 27,18 28,46 26,80 28,01 +2,86% 6,11% 2.283.432
08/06/2020 27,71 27,73 26,90 27,23 -1,55% 3,00% 3.097.031
05/06/2020 27,30 27,71 26,47 27,66 +1,80% 4,54% 2.153.850
04/06/2020 27,40 27,64 26,93 27,17 -1,16% 2,59% 2.387.574
03/06/2020 28,59 28,59 27,41 27,49 -3,00% 4,13% 2.381.246
02/06/2020 28,89 28,90 27,71 28,34 -1,22% 4,12% 1.451.070
01/06/2020 28,45 29,10 28,06 28,69 +2,03% 3,66% 992.234
29/05/2020 27,58 28,42 27,33 28,12 +2,52% 3,95% 2.779.159
28/05/2020 28,09 28,33 26,40 27,43 -2,04% 6,87% 2.982.829