🇪🇸 GRF.MC — Grifols, S.A.

Salud Compra
← Volver

Precio actual

11,00 EUR

Máx. histórico

34,19

2446 días

Split 2:1 del 04/01/2016

Caída desde máximo

-67,83%

Rango 52 semanas

8,43 – 11,70

Variación hoy

+0,23%

Cierre anterior

10,98

Rango de hoy

10,96 – 11,24

Volumen hoy

2.473.193

Peor caída histórica

-79,36%

21/02/2020 → 06/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,74%

Información
Nombre completo
Grifols, S.A.
Divisa
EUR
Mercado
MCE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
25.258
PER ⓘ
16,67 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
15,10 EUR (puede no estar actualizado)
Primera cotización
17/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Grifols, S.A., together with its subsidiaries, engages in the research, development, production, and marketing of plasma-derived medicines in the United States, Canada, Spain, Europe, and internationally. It operates through four segments: Biopharma, Diagnostic, Bio Supplies, and Others. The company offers various hemoderivatives from human plasma for immunology, infectious diseases, hepatology, intensive care, pulmonology, hematology, and neurology treatment areas; and markets diagnostic testing equipment, reagents, and other equipment, as well as provides transfusion medicine, clinical diagnostics, and testing services. It also offers biological products, including albumin, albumin-derived products, immunoglobulins, thrombin, other proteins, and intermediate plasma products to pharma and biotech companies for biopharma use; and whole blood, blood components, processed plasma, and clinical samples to life-science research and in-vitro diagnostic companies for diagnostic use. In addition, the company provides healthcare solutions for hospitals, such as intravenous solutions to maintain or restore fluids and electrolyte balance in patients; high-tech solutions to automate hospital processes; clinical nutrition to deliver nutrition and medication; and medical devices comprising instrumentation and disposable materials for various hospital services, which include interventional neuroradiology, hemodynamics, urology, anesthesiology and cardiovascular surgery, as well as manufacturing services to third parties and research activities. Further, it is involved in engineering services; packaging, labelling, storage, distribution, manufacturing, and development of pharmaceutical products; import, export, and commercialization activities; travel agency services; reinsurance of insurance policies; support services; law business; and consultation, administration, and financing services. The company was founded in 1909 and is headquartered in Barcelona, Spain.

Dividendos repartidos Total últimos 12 meses: 0,0824 EUR · Yield: 0,75%
Fecha de pago Importe por participación
05/06/2014 0,1003 EUR
05/06/2013 0,1000 EUR
01/07/2010 0,0639 EUR
18/12/2009 0,0765 EUR
02/06/2009 0,1160 EUR
23/06/2008 0,0825 EUR
02/07/2007 0,0302 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/2016 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 11,00 11,24 10,96 11,00 +0,23% 2,50% 2.473.193
30/10/2026 10,68 10,98 10,68 10,98 +2,81% 2,76% 2.384.506
29/10/2026 10,69 10,81 10,68 10,68 -0,23% 1,26% 1.613.358
28/10/2026 10,72 10,81 10,56 10,70 +0,42% 2,33% 1.816.758
27/10/2026 10,69 10,72 10,51 10,66 -0,51% 2,01% 1.455.337
26/10/2026 10,20 10,72 10,20 10,71 +5,31% 5,15% 3.418.863
23/10/2026 10,06 10,17 10,03 10,17 +0,89% 1,39% 1.426.972
22/10/2026 9,98 10,08 9,88 10,08 -0,05% 1,96% 1.574.740
21/10/2026 10,13 10,14 9,97 10,09 -0,69% 1,70% 1.081.800
20/10/2026 10,12 10,23 10,10 10,16 +0,74% 1,28% 1.254.929
19/10/2026 10,13 10,14 9,92 10,08 -0,98% 2,15% 1.177.078
16/10/2026 10,09 10,23 10,05 10,18 +0,89% 1,78% 1.642.641
15/10/2026 9,82 10,14 9,81 10,09 +2,85% 3,27% 2.449.777
14/10/2026 9,81 9,92 9,79 9,81 +0,10% 1,39% 1.437.737
13/10/2026 10,02 10,08 9,75 9,80 -2,20% 3,29% 2.309.198
12/10/2026 9,94 10,08 9,94 10,02 +1,42% 1,40% 1.227.491
09/10/2026 9,79 10,00 9,78 9,88 +2,02% 2,19% 1.454.532
08/10/2026 9,91 9,92 9,68 9,68 -2,65% 2,42% 1.214.465
07/10/2026 9,86 9,98 9,83 9,95 +0,65% 1,50% 1.138.122
06/10/2026 9,75 10,03 9,70 9,88 +2,30% 3,42% 2.092.543
05/10/2026 9,55 9,67 9,55 9,66 +1,34% 1,34% 980.689
02/10/2026 9,57 9,71 9,48 9,53 -0,67% 2,40% 972.883
01/10/2026 9,48 9,72 9,41 9,60 +0,50% 3,31% 1.177.049
30/09/2026 9,57 9,71 9,47 9,55 +0,63% 2,55% 1.217.338
29/09/2026 9,80 9,84 9,49 9,49 -2,85% 3,61% 1.125.429
28/09/2026 9,65 9,77 9,55 9,77 +1,81% 2,22% 1.482.856
25/09/2026 9,41 9,65 9,40 9,59 +2,06% 2,63% 963.161
24/09/2026 9,25 9,43 9,23 9,40 +0,43% 2,10% 1.255.256
23/09/2026 9,62 9,66 9,36 9,36 -3,09% 3,12% 1.087.787
22/09/2026 9,58 9,71 9,52 9,66 +0,73% 1,92% 952.862