🇺🇸 GRBK — Green Brick Partners, Inc.
Consumo cíclico MantenerPrecio actual
61,69 USD
Máx. histórico
147,91
7063 días
Split 1532:1000 del 24/09/2014
Caída desde máximo
-58,29%
Rango 52 semanas
59,12 – 83,18
Variación hoy
-3,20%
Cierre anterior
63,73
Rango de hoy
61,66 – 63,75
Volumen hoy
472.717
Peor caída histórica
-99,36%
03/07/2007 → 06/11/2013
Aún sin recuperar
Volatilidad anualizada ⓘ
94,53%
- Nombre completo
- Green Brick Partners, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 620
- PER ⓘ
- 9,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 62,00 USD (puede no estar actualizado)
- Primera cotización
- 20/06/2007
- Precio actualizado
- hace 6 horas
Green Brick Partners, Inc. operates as a diversified homebuilding and land development company in the United States. The company engages in the homebuilding process, which includes acquiring and developing land, securing entitlements, designing homes, constructing properties, providing title, mortgage, and insurance agency services, and managing marketing and sales, as well as creating master-planned communities. It also provides financial services platforms, including Green Brick Title, GRBK Mortgage, and Green Brick Insurance. Green Brick Partners, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 24/09/2014 | 1532:1000 |
| 15/06/2012 | 1:20 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 70,44 | 70,84 | 70,03 | 70,20 | -1,18% | 1,15% | 174.700 |
| 22/08/2025 | 67,87 | 71,75 | 67,19 | 71,04 | +5,95% | 6,72% | 335.100 |
| 21/08/2025 | 66,53 | 67,27 | 65,93 | 67,05 | -0,45% | 2,01% | 179.600 |
| 20/08/2025 | 68,99 | 69,73 | 67,17 | 67,35 | -2,65% | 3,71% | 223.400 |
| 19/08/2025 | 69,59 | 70,45 | 68,94 | 69,18 | +0,54% | 2,17% | 198.000 |
| 18/08/2025 | 69,45 | 69,75 | 68,56 | 68,81 | -0,61% | 1,71% | 172.200 |
| 15/08/2025 | 71,13 | 71,49 | 68,80 | 69,23 | -1,58% | 3,78% | 279.100 |
| 14/08/2025 | 69,48 | 70,37 | 69,02 | 70,34 | -0,87% | 1,94% | 297.000 |
| 13/08/2025 | 67,74 | 71,58 | 67,54 | 70,96 | +5,71% | 5,96% | 356.100 |
| 12/08/2025 | 65,64 | 67,40 | 64,72 | 67,13 | +3,37% | 4,08% | 266.300 |
| 11/08/2025 | 65,17 | 65,75 | 63,46 | 64,94 | -0,40% | 3,51% | 248.400 |
| 08/08/2025 | 64,50 | 65,47 | 64,45 | 65,20 | +1,12% | 1,58% | 196.000 |
| 07/08/2025 | 66,18 | 66,60 | 64,29 | 64,48 | -1,36% | 3,49% | 223.000 |
| 06/08/2025 | 65,73 | 66,15 | 65,23 | 65,37 | -0,53% | 1,40% | 216.200 |
| 05/08/2025 | 65,22 | 66,92 | 64,85 | 65,72 | +1,97% | 3,17% | 385.100 |
| 04/08/2025 | 64,08 | 64,97 | 63,67 | 64,45 | +1,11% | 2,03% | 313.500 |
| 01/08/2025 | 62,42 | 64,40 | 62,03 | 63,74 | +2,91% | 3,80% | 483.100 |
| 31/07/2025 | 62,26 | 62,85 | 60,77 | 61,94 | -2,85% | 3,34% | 512.500 |
| 30/07/2025 | 65,89 | 66,03 | 63,57 | 63,76 | -3,13% | 3,73% | 322.900 |
| 29/07/2025 | 67,18 | 67,31 | 65,27 | 65,82 | -1,47% | 3,04% | 314.900 |
| 28/07/2025 | 66,02 | 66,87 | 65,38 | 66,80 | +0,98% | 2,26% | 245.500 |
| 25/07/2025 | 66,02 | 66,17 | 64,80 | 66,15 | +1,04% | 2,08% | 191.500 |
| 24/07/2025 | 66,33 | 66,33 | 64,89 | 65,47 | -2,25% | 2,17% | 231.800 |
| 23/07/2025 | 67,61 | 67,61 | 66,14 | 66,98 | -0,34% | 2,17% | 207.100 |
| 22/07/2025 | 64,85 | 67,86 | 64,37 | 67,21 | +6,45% | 5,38% | 365.000 |
| 21/07/2025 | 64,12 | 64,82 | 62,95 | 63,14 | -0,65% | 2,92% | 188.700 |
| 18/07/2025 | 64,89 | 64,97 | 63,09 | 63,55 | -2,02% | 2,90% | 194.100 |
| 17/07/2025 | 64,74 | 65,69 | 64,56 | 64,86 | +0,19% | 1,75% | 191.800 |
| 16/07/2025 | 63,94 | 65,41 | 63,38 | 64,74 | +1,54% | 3,17% | 207.900 |
| 15/07/2025 | 67,00 | 67,70 | 63,66 | 63,76 | -4,26% | 6,03% | 222.200 |