🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 53,19 55,44 52,74 54,90 +0,77% 5,08% 2.132.200
10/02/2016 52,80 54,78 52,80 54,48 +3,83% 3,75% 2.673.100
09/02/2016 51,62 53,88 51,62 52,47 -0,13% 4,38% 1.800.800
08/02/2016 54,81 54,81 51,29 52,54 -5,77% 6,42% 2.274.000
05/02/2016 57,65 57,69 55,58 55,76 -3,35% 3,66% 1.276.100
04/02/2016 57,09 57,90 56,86 57,69 +0,63% 1,82% 1.055.700
03/02/2016 57,01 58,00 56,05 57,33 +1,38% 3,42% 1.970.100
02/02/2016 58,77 58,77 56,26 56,55 -5,15% 4,27% 1.963.800
01/02/2016 58,48 60,03 58,23 59,62 +1,14% 3,08% 1.888.800
29/01/2016 56,15 58,97 55,86 58,95 +5,55% 5,54% 2.532.500
28/01/2016 57,02 57,41 55,54 55,85 -1,24% 3,28% 1.862.800
27/01/2016 58,13 58,32 55,77 56,55 -3,60% 4,39% 2.720.000
26/01/2016 57,73 58,91 57,06 58,66 +1,73% 3,20% 2.498.700
25/01/2016 58,79 59,18 57,55 57,66 -2,04% 2,77% 2.309.200
22/01/2016 58,03 59,04 57,78 58,86 +2,74% 2,17% 1.882.800
21/01/2016 58,04 58,74 57,04 57,29 -1,28% 2,93% 2.451.700
20/01/2016 56,14 58,36 54,79 58,03 +1,24% 6,36% 3.481.300
19/01/2016 57,65 58,49 57,05 57,32 +0,39% 2,50% 2.621.700
15/01/2016 56,12 57,16 55,57 57,10 -0,45% 2,83% 3.345.600
14/01/2016 56,52 57,96 55,94 57,36 +1,70% 3,57% 1.955.400
13/01/2016 58,68 58,89 56,09 56,40 -3,62% 4,77% 3.665.800
12/01/2016 59,12 59,16 57,01 58,52 +0,00% 3,64% 3.306.700
11/01/2016 60,27 60,98 57,73 58,52 -2,76% 5,39% 2.906.000
08/01/2016 61,87 62,59 60,02 60,18 -1,92% 4,15% 1.870.800
07/01/2016 62,48 63,34 61,06 61,36 -3,75% 3,65% 2.342.900
06/01/2016 62,81 64,08 62,34 63,75 +0,31% 2,77% 2.911.300
05/01/2016 62,58 63,68 62,58 63,55 +1,55% 1,76% 2.400.600
04/01/2016 63,51 63,72 61,97 62,58 -2,99% 2,76% 2.681.600
31/12/2015 65,16 65,57 64,33 64,51 -1,15% 1,90% 1.361.700
30/12/2015 66,24 66,48 65,19 65,26 -1,89% 1,95% 1.048.200