🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 127,89 128,67 127,39 127,86 +0,45% 1,00% 702.300
24/09/2018 126,98 127,44 125,86 127,29 +0,08% 1,24% 562.400
21/09/2018 127,58 128,57 126,98 127,19 +0,03% 1,25% 1.514.100
20/09/2018 127,66 127,66 126,17 127,15 +0,26% 1,17% 922.800
19/09/2018 128,98 129,18 126,70 126,82 -1,35% 1,92% 825.200
18/09/2018 126,97 128,85 126,85 128,55 +1,24% 1,58% 693.300
17/09/2018 128,35 128,73 126,76 126,97 -1,26% 1,53% 433.100
14/09/2018 128,88 129,20 128,14 128,59 +0,20% 0,82% 429.200
13/09/2018 128,37 129,25 127,79 128,33 +0,30% 1,14% 765.900
12/09/2018 126,87 128,42 126,84 127,95 +0,90% 1,25% 882.700
11/09/2018 125,05 126,87 124,62 126,81 +0,98% 1,80% 794.500
10/09/2018 124,52 125,72 123,78 125,58 +1,50% 1,56% 831.600
07/09/2018 123,81 125,23 123,11 123,73 -0,44% 1,71% 981.100
06/09/2018 124,00 124,59 122,69 124,28 +0,48% 1,53% 675.600
05/09/2018 125,27 125,27 122,96 123,69 -1,45% 1,84% 1.053.200
04/09/2018 124,38 125,78 124,07 125,51 +0,75% 1,37% 758.600
31/08/2018 123,42 124,85 122,56 124,58 +0,74% 1,86% 907.300
30/08/2018 124,70 124,98 122,53 123,67 -1,07% 1,96% 999.100
29/08/2018 124,69 125,55 124,62 125,01 +0,51% 0,75% 709.800
28/08/2018 123,50 124,65 123,47 124,37 +0,93% 0,96% 1.042.900
27/08/2018 122,54 123,46 122,48 123,23 +0,88% 0,80% 962.300
24/08/2018 120,48 122,20 120,48 122,15 +1,47% 1,43% 534.900
23/08/2018 120,43 121,43 120,09 120,38 +0,03% 1,11% 512.800
22/08/2018 119,00 120,53 118,96 120,34 +1,10% 1,32% 520.500
21/08/2018 119,30 119,80 118,89 119,03 -0,22% 0,76% 621.800
20/08/2018 119,01 119,68 118,41 119,29 +0,52% 1,07% 637.000
17/08/2018 118,02 118,91 117,59 118,67 +0,55% 1,12% 688.700
16/08/2018 117,78 118,18 116,86 118,02 +0,94% 1,12% 815.500
15/08/2018 118,10 118,63 115,66 116,92 -1,21% 2,51% 974.500
14/08/2018 117,09 118,75 115,99 118,35 +1,21% 2,36% 713.800