🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 137,20 137,70 134,71 136,50 +0,88% 2,18% 1.455.200
01/02/2024 133,54 135,48 131,74 135,31 +1,56% 2,80% 1.665.000
31/01/2024 135,84 136,57 133,12 133,23 -1,99% 2,54% 1.325.400
30/01/2024 135,07 136,19 134,88 135,94 +0,41% 0,97% 1.572.100
29/01/2024 133,17 135,94 132,79 135,38 +1,11% 2,37% 2.043.000
26/01/2024 130,92 134,63 130,92 133,90 +1,92% 2,83% 2.349.100
25/01/2024 131,78 131,78 129,51 131,38 +1,05% 1,72% 1.800.800
24/01/2024 132,00 132,24 129,00 130,01 -1,38% 2,45% 2.391.500
23/01/2024 133,00 133,65 131,11 131,83 -0,64% 1,91% 2.155.400
22/01/2024 131,36 133,13 131,14 132,68 +2,49% 1,51% 4.434.800
19/01/2024 128,48 129,88 127,69 129,46 +1,60% 1,70% 2.228.700
18/01/2024 128,60 129,16 126,14 127,42 -0,48% 2,35% 1.542.700
17/01/2024 127,52 129,35 127,23 128,04 -0,67% 1,66% 1.462.600
16/01/2024 129,35 130,16 128,21 128,90 -1,05% 1,51% 1.657.900
12/01/2024 132,86 133,22 129,77 130,27 -1,30% 2,60% 1.494.900
11/01/2024 133,13 134,72 130,75 131,99 -0,96% 2,98% 2.046.000
10/01/2024 131,82 133,68 131,79 133,27 +1,47% 1,43% 1.875.000
09/01/2024 131,65 133,06 130,98 131,34 -1,30% 1,58% 1.610.800
08/01/2024 128,89 133,35 128,17 133,07 +4,46% 4,02% 2.253.000
05/01/2024 125,64 128,40 125,64 127,39 +1,24% 2,20% 1.337.100
04/01/2024 124,93 127,48 124,93 125,83 +0,25% 2,04% 1.313.600
03/01/2024 126,53 127,49 125,08 125,51 -1,31% 1,90% 2.892.800
02/01/2024 126,21 128,01 125,60 127,17 +0,13% 1,91% 3.553.800
29/12/2023 127,49 128,45 126,57 127,00 -0,73% 1,47% 1.066.200
28/12/2023 128,07 128,47 126,97 127,94 +0,42% 1,17% 804.900
27/12/2023 126,50 127,50 126,03 127,40 +0,86% 1,16% 722.000
26/12/2023 126,30 127,14 126,14 126,31 -0,46% 0,79% 746.500
22/12/2023 127,04 127,23 125,71 126,89 +0,41% 1,20% 910.900
21/12/2023 125,86 126,67 125,08 126,37 +1,53% 1,26% 1.583.700
20/12/2023 127,91 127,96 124,32 124,46 -3,08% 2,85% 2.029.800