🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2004 14,13 14,20 13,92 13,92 -1,45% 1,96% 177.200
24/11/2004 13,92 14,27 13,92 14,13 +1,35% 2,52% 556.000
23/11/2004 13,84 14,09 13,77 13,94 +0,25% 2,28% 780.400
22/11/2004 13,92 13,99 13,85 13,91 -0,27% 1,01% 831.200
19/11/2004 14,35 14,36 13,94 13,94 -2,81% 2,91% 562.800
18/11/2004 14,33 14,47 14,20 14,35 +0,09% 1,85% 712.800
17/11/2004 13,89 14,39 13,89 14,33 +3,41% 3,60% 1.777.600
16/11/2004 13,94 14,02 13,83 13,86 -1,00% 1,40% 568.400
15/11/2004 14,05 14,19 14,00 14,00 -0,36% 1,33% 1.212.000
12/11/2004 14,02 14,08 13,93 14,05 +0,20% 1,07% 897.200
11/11/2004 14,05 14,08 13,88 14,02 -0,05% 1,48% 559.600
10/11/2004 14,36 14,41 13,94 14,03 -1,60% 3,26% 1.282.400
09/11/2004 14,10 14,31 14,06 14,26 +1,12% 1,76% 1.049.600
08/11/2004 14,13 14,27 13,98 14,10 -0,16% 2,09% 1.243.600
05/11/2004 14,07 14,13 13,85 14,12 +0,41% 1,95% 964.000
04/11/2004 13,91 14,07 13,90 14,07 -0,07% 1,19% 1.052.000
03/11/2004 13,95 14,10 13,88 14,08 +1,53% 1,58% 1.678.800
02/11/2004 13,90 14,13 13,85 13,86 +0,07% 2,03% 1.892.400
01/11/2004 13,68 13,85 13,44 13,85 +1,19% 3,05% 1.645.600
29/10/2004 13,69 13,84 13,53 13,69 +0,15% 2,26% 994.800
28/10/2004 13,25 13,93 13,25 13,67 +3,33% 5,13% 3.244.400
27/10/2004 13,16 13,30 13,08 13,23 +0,53% 1,67% 1.606.400
26/10/2004 13,03 13,21 12,85 13,16 +0,88% 2,76% 922.000
25/10/2004 12,94 13,12 12,75 13,05 +1,05% 2,82% 970.800
22/10/2004 13,27 13,31 12,91 12,91 -2,69% 2,98% 1.451.600
21/10/2004 12,91 13,32 12,84 13,27 +3,21% 3,74% 1.792.000
20/10/2004 12,91 12,91 12,69 12,86 -0,58% 1,67% 664.400
19/10/2004 12,77 13,10 12,77 12,93 +1,31% 2,62% 1.498.800
18/10/2004 12,59 12,76 12,54 12,76 +1,17% 1,79% 1.194.400
15/10/2004 12,63 12,70 12,54 12,62 -0,10% 1,27% 992.800