🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 21,95 22,03 21,70 21,95 +0,23% 1,53% 1.318.200
07/11/2005 21,90 21,93 21,69 21,90 +0,05% 1,07% 1.244.200
04/11/2005 22,13 22,19 21,67 21,89 -0,30% 2,35% 1.482.400
03/11/2005 22,16 22,37 21,83 21,96 -0,36% 2,44% 1.611.600
02/11/2005 22,09 22,35 21,93 22,04 +0,43% 1,92% 1.405.200
01/11/2005 21,43 22,31 21,43 21,94 +2,40% 4,13% 2.539.400
31/10/2005 21,46 21,80 21,12 21,43 -0,17% 3,19% 2.370.400
28/10/2005 21,00 21,48 21,00 21,46 +2,50% 2,27% 1.735.600
27/10/2005 21,00 21,12 20,70 20,94 -0,11% 1,96% 1.483.600
26/10/2005 21,15 21,36 20,86 20,96 -0,39% 2,35% 1.606.400
25/10/2005 21,23 21,24 20,97 21,05 -0,05% 1,31% 1.485.600
24/10/2005 20,85 21,10 20,85 21,06 +0,38% 1,20% 1.856.400
21/10/2005 20,91 21,23 20,86 20,98 +0,30% 1,78% 1.590.800
20/10/2005 21,26 21,65 20,89 20,91 -1,30% 3,57% 2.987.600
19/10/2005 20,56 21,25 20,56 21,19 +3,06% 3,38% 2.007.200
18/10/2005 20,50 20,73 20,46 20,56 +0,28% 1,30% 2.482.400
17/10/2005 20,42 20,55 20,34 20,50 +0,65% 1,04% 1.302.400
14/10/2005 20,12 20,56 19,99 20,37 +1,47% 2,85% 2.475.200
13/10/2005 20,29 20,48 20,03 20,07 -1,07% 2,21% 1.706.000
12/10/2005 20,36 20,67 20,23 20,29 -0,32% 2,17% 3.344.400
11/10/2005 20,38 20,67 20,18 20,36 +0,46% 2,40% 2.600.400
10/10/2005 20,01 20,52 19,92 20,26 +1,29% 3,02% 2.634.000
07/10/2005 19,69 20,03 19,69 20,01 +1,29% 1,70% 2.083.600
06/10/2005 19,63 20,03 19,58 19,75 +0,55% 2,31% 3.156.000
05/10/2005 20,22 20,22 19,64 19,64 -2,70% 2,87% 1.797.600
04/10/2005 20,42 21,04 20,15 20,19 +0,05% 4,36% 5.318.800
03/10/2005 19,43 20,26 19,35 20,18 +3,85% 4,68% 2.905.200
30/09/2005 19,29 19,49 19,23 19,43 +0,73% 1,32% 1.376.800
29/09/2005 19,50 19,50 19,16 19,29 -1,14% 1,74% 3.120.800
28/09/2005 19,43 19,56 19,29 19,51 +0,77% 1,38% 1.398.000