🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2006 23,27 23,46 23,14 23,39 +0,49% 1,38% 716.200
02/05/2006 23,52 23,53 23,17 23,28 -1,04% 1,53% 743.200
01/05/2006 23,84 23,92 23,45 23,52 -0,82% 1,97% 880.400
28/04/2006 23,52 24,05 23,41 23,72 +0,23% 2,74% 789.600
27/04/2006 24,15 24,15 23,63 23,66 -2,67% 2,17% 887.400
26/04/2006 24,00 24,39 24,00 24,31 +1,31% 1,63% 908.200
25/04/2006 24,01 24,16 23,94 24,00 -0,08% 0,92% 766.000
24/04/2006 23,89 24,04 23,83 24,02 +0,36% 0,90% 995.800
21/04/2006 24,00 24,02 23,79 23,93 -0,08% 0,98% 1.075.800
20/04/2006 23,76 24,15 23,76 23,95 +1,53% 1,64% 2.030.600
19/04/2006 23,65 23,83 23,36 23,59 -0,21% 1,99% 2.270.400
18/04/2006 23,57 23,93 23,57 23,64 +0,21% 1,51% 1.895.400
17/04/2006 23,97 24,06 23,55 23,59 -1,75% 2,15% 918.200
13/04/2006 24,14 24,37 23,94 24,01 -0,54% 1,78% 1.857.800
12/04/2006 23,67 24,29 23,66 24,14 +1,99% 2,68% 1.731.600
11/04/2006 23,63 23,73 23,35 23,67 +1,24% 1,63% 1.622.600
10/04/2006 23,92 23,94 23,25 23,38 -3,29% 2,86% 3.568.400
07/04/2006 24,45 24,53 24,06 24,18 -1,10% 1,90% 1.402.200
06/04/2006 24,43 24,77 24,35 24,45 +0,58% 1,70% 1.761.000
05/04/2006 25,50 25,75 24,11 24,31 -6,50% 6,43% 4.125.000
04/04/2006 25,69 26,10 25,44 26,00 +1,19% 2,55% 1.792.200
03/04/2006 26,35 26,36 25,31 25,69 -3,07% 3,98% 2.613.000
31/03/2006 26,05 26,93 25,64 26,51 +4,21% 4,93% 4.628.400
30/03/2006 24,65 25,50 24,65 25,44 +2,60% 3,43% 1.637.800
29/03/2006 24,65 25,00 24,15 24,79 -1,31% 3,47% 3.039.000
28/03/2006 25,79 26,05 24,82 25,12 -2,82% 4,77% 2.673.200
27/03/2006 25,78 26,03 25,38 25,85 -2,43% 2,52% 2.351.000
24/03/2006 26,85 27,19 26,47 26,50 -0,69% 2,68% 1.169.200
23/03/2006 26,58 26,74 26,43 26,68 +0,70% 1,17% 771.400
22/03/2006 26,88 26,88 26,40 26,50 -1,62% 1,79% 910.000