🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 22,40 22,69 22,25 22,56 +1,01% 1,96% 708.000
13/05/2008 21,81 22,40 21,69 22,33 +2,41% 3,28% 1.294.800
12/05/2008 21,94 21,94 21,46 21,81 -0,30% 2,21% 965.200
09/05/2008 21,54 21,91 21,38 21,87 +0,57% 2,46% 526.200
08/05/2008 22,06 22,06 21,60 21,75 -0,30% 2,09% 1.338.400
07/05/2008 22,20 22,22 21,75 21,81 -1,56% 2,12% 1.100.800
06/05/2008 22,59 22,59 22,12 22,16 -2,29% 2,10% 1.630.000
05/05/2008 22,59 22,75 22,27 22,68 +0,11% 2,10% 788.400
02/05/2008 22,75 22,80 22,32 22,65 +0,18% 2,11% 1.386.200
01/05/2008 22,08 22,91 22,02 22,61 +2,17% 4,01% 1.451.800
30/04/2008 22,29 22,41 22,01 22,13 -0,70% 1,79% 1.354.800
29/04/2008 21,91 22,49 21,86 22,29 +1,83% 2,85% 1.510.000
28/04/2008 21,92 22,16 21,70 21,89 -0,32% 2,10% 959.000
25/04/2008 21,72 21,96 21,35 21,96 +1,25% 2,81% 1.200.600
24/04/2008 20,76 21,87 20,60 21,69 +4,96% 6,12% 1.229.800
23/04/2008 20,55 20,82 20,43 20,66 +0,78% 1,90% 717.200
22/04/2008 20,81 20,83 20,34 20,50 -2,03% 2,38% 597.600
21/04/2008 20,75 21,00 20,63 20,93 -0,05% 1,78% 560.800
18/04/2008 20,89 21,11 20,86 20,94 +1,50% 1,22% 761.800
17/04/2008 20,59 20,68 20,16 20,63 -0,02% 2,50% 1.024.600
16/04/2008 20,18 20,67 20,11 20,63 +2,79% 2,75% 687.200
15/04/2008 20,18 20,23 19,91 20,07 -0,52% 1,61% 842.800
14/04/2008 20,31 20,47 20,13 20,18 -0,64% 1,67% 590.200
11/04/2008 20,31 20,60 20,30 20,31 -1,58% 1,48% 529.400
10/04/2008 20,83 20,93 20,49 20,63 -1,15% 2,11% 1.770.000
09/04/2008 21,31 21,34 20,72 20,87 -2,23% 2,89% 835.600
08/04/2008 21,16 21,43 21,09 21,35 +0,38% 1,58% 770.000
07/04/2008 21,59 21,59 21,18 21,27 -0,72% 1,90% 660.000
04/04/2008 21,45 21,57 21,28 21,42 +0,35% 1,35% 974.600
03/04/2008 21,24 21,54 21,24 21,35 +0,02% 1,39% 1.296.800