🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 17,32 17,63 17,23 17,36 +0,23% 2,34% 2.007.600
29/01/2009 17,41 17,50 17,26 17,32 -1,62% 1,35% 1.309.600
28/01/2009 17,01 17,74 16,88 17,60 +4,82% 5,09% 1.873.800
27/01/2009 16,30 16,87 16,28 16,79 +3,71% 3,65% 1.729.800
26/01/2009 16,33 16,60 16,03 16,19 -0,98% 3,52% 1.844.200
23/01/2009 16,24 16,59 15,88 16,35 -0,61% 4,40% 1.456.600
22/01/2009 16,39 16,73 16,24 16,45 -2,03% 2,96% 2.119.000
21/01/2009 16,60 16,79 16,19 16,79 +2,79% 3,65% 1.708.400
20/01/2009 17,10 17,34 16,34 16,34 -5,63% 5,88% 3.725.000
16/01/2009 17,78 17,78 16,80 17,31 -0,29% 5,49% 1.829.600
15/01/2009 17,19 17,56 16,94 17,36 +0,49% 3,58% 2.241.600
14/01/2009 17,50 17,74 17,19 17,28 -2,48% 3,17% 2.750.000
13/01/2009 17,67 17,92 17,35 17,72 +0,51% 3,23% 2.135.800
12/01/2009 17,59 17,90 17,55 17,63 -0,68% 1,99% 2.143.400
09/01/2009 17,75 18,13 17,50 17,75 +0,74% 3,52% 2.101.000
08/01/2009 17,38 17,69 17,25 17,62 +0,80% 2,50% 1.753.600
07/01/2009 16,63 17,72 16,63 17,48 +0,49% 6,55% 3.613.600
06/01/2009 16,87 17,44 16,75 17,39 +3,82% 4,12% 1.857.600
05/01/2009 17,00 17,09 16,62 16,75 -1,99% 2,74% 1.378.200
02/01/2009 16,47 17,14 16,26 17,09 +4,24% 5,34% 1.503.400
31/12/2008 16,54 16,62 16,37 16,40 -0,64% 1,51% 1.448.400
30/12/2008 16,29 16,50 16,26 16,50 +1,48% 1,50% 1.166.000
29/12/2008 16,54 16,54 16,11 16,26 -1,39% 2,60% 710.600
26/12/2008 16,54 16,54 16,24 16,49 +1,48% 1,81% 495.200
24/12/2008 16,36 16,42 15,93 16,25 -0,31% 3,00% 589.400
23/12/2008 16,38 16,55 16,10 16,30 -0,24% 2,75% 1.623.400
22/12/2008 16,55 16,67 16,00 16,34 -1,24% 4,05% 1.232.200
19/12/2008 16,72 17,00 16,46 16,55 -0,36% 3,23% 1.867.000
18/12/2008 16,50 16,96 16,28 16,61 +0,94% 4,12% 1.299.200
17/12/2008 16,25 16,69 16,11 16,45 -0,18% 3,60% 1.445.000