🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 23,87 24,00 23,65 23,91 +0,08% 1,47% 2.179.600
12/01/2010 23,85 23,93 23,60 23,89 -0,10% 1,36% 2.311.200
11/01/2010 24,47 24,49 23,70 23,91 -2,35% 3,23% 4.421.000
08/01/2010 24,60 24,87 24,12 24,49 -5,90% 3,05% 6.437.000
07/01/2010 26,19 26,20 25,89 26,02 -0,63% 1,18% 2.467.800
06/01/2010 26,31 26,38 26,02 26,19 -0,36% 1,35% 1.628.200
05/01/2010 26,25 26,39 26,09 26,28 -0,21% 1,14% 1.288.600
04/01/2010 27,11 27,25 26,23 26,34 -2,21% 3,76% 2.533.400
31/12/2009 27,17 27,26 26,91 26,93 -0,54% 1,29% 817.000
30/12/2009 26,62 27,11 26,62 27,08 +1,33% 1,82% 1.470.600
29/12/2009 26,70 26,80 26,59 26,72 +0,21% 0,81% 1.011.200
28/12/2009 26,80 26,81 26,58 26,67 -0,11% 0,84% 521.600
24/12/2009 26,53 26,73 26,53 26,70 +0,96% 0,77% 192.000
23/12/2009 26,47 26,73 26,27 26,44 +0,25% 1,76% 949.000
22/12/2009 26,39 26,41 26,18 26,38 +0,44% 0,87% 1.189.000
21/12/2009 26,16 26,47 26,09 26,26 +0,65% 1,47% 672.800
18/12/2009 25,90 26,11 25,68 26,09 +1,10% 1,66% 1.199.200
17/12/2009 26,05 26,15 25,80 25,81 -1,34% 1,34% 639.200
16/12/2009 26,06 26,51 25,93 26,16 +0,97% 2,23% 1.097.800
15/12/2009 25,71 25,98 25,41 25,91 +0,76% 2,24% 994.600
14/12/2009 25,43 25,71 25,30 25,71 +1,44% 1,63% 1.090.800
11/12/2009 25,55 25,65 25,29 25,35 -0,59% 1,41% 1.218.000
10/12/2009 25,56 25,76 25,47 25,50 +0,49% 1,15% 772.400
09/12/2009 25,25 25,43 24,91 25,37 +0,12% 2,08% 1.162.000
08/12/2009 25,40 25,44 24,85 25,34 -0,55% 2,32% 1.005.200
07/12/2009 25,49 25,66 25,32 25,48 -0,04% 1,33% 1.006.800
04/12/2009 25,33 25,58 25,07 25,49 +1,68% 2,01% 1.744.600
03/12/2009 25,37 25,48 25,05 25,07 -1,16% 1,71% 1.209.600
02/12/2009 25,75 25,86 25,36 25,37 -1,69% 1,92% 1.588.200
01/12/2009 25,90 25,93 25,75 25,80 +0,66% 0,69% 886.800