🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

98,00 USD

Máx. histórico

219,24

2014 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,30%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,64%

Cierre anterior

99,63

Rango de hoy

97,24 – 99,97

Volumen hoy

4.100.829

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
46,01 (puede no estar actualizado)
Dividend yield
1,00% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 75,67 75,93 74,68 75,85 +1,15% 1,65% 2.838.500
28/05/2025 75,91 76,69 74,86 74,99 -1,00% 2,41% 4.762.800
27/05/2025 75,01 75,90 74,50 75,75 +2,24% 1,87% 2.088.600
23/05/2025 74,32 74,74 73,99 74,09 -2,15% 1,01% 2.199.900
22/05/2025 75,59 76,36 74,87 75,72 +0,00% 1,97% 2.272.200
21/05/2025 78,79 78,95 75,67 75,72 -5,03% 4,16% 4.451.900
20/05/2025 80,48 80,99 79,65 79,73 -1,39% 1,67% 2.300.400
19/05/2025 81,13 81,90 80,66 80,85 -1,85% 1,53% 2.686.800
16/05/2025 82,86 82,86 81,23 82,37 -0,74% 1,97% 3.611.000
15/05/2025 82,40 83,56 82,13 82,98 -0,22% 1,74% 8.022.300
14/05/2025 82,71 83,18 82,20 83,16 +0,48% 1,18% 2.552.800
13/05/2025 83,21 83,51 82,57 82,76 -0,46% 1,13% 2.493.500
12/05/2025 83,54 85,00 82,35 83,14 +3,28% 3,17% 3.225.200
09/05/2025 79,93 80,92 79,61 80,50 +1,17% 1,64% 2.434.100
08/05/2025 80,68 81,02 78,71 79,57 +0,86% 2,86% 5.358.200
07/05/2025 79,38 80,35 77,77 78,89 -0,49% 3,25% 3.119.200
06/05/2025 78,43 79,68 77,01 79,28 +0,04% 3,40% 3.946.200
05/05/2025 78,76 80,47 78,03 79,25 +0,51% 3,10% 3.532.400
02/05/2025 77,73 79,19 77,05 78,85 +2,96% 2,75% 2.735.200
01/05/2025 76,14 77,22 75,57 76,58 +0,35% 2,17% 2.726.500
30/04/2025 74,88 76,59 73,94 76,31 -0,42% 3,54% 2.969.300
29/04/2025 74,82 76,78 74,03 76,63 +3,12% 3,68% 3.008.300
28/04/2025 73,10 74,91 72,61 74,31 +2,52% 3,15% 5.080.300
25/04/2025 71,13 72,86 70,89 72,48 +0,58% 2,77% 3.427.400
24/04/2025 71,33 72,70 70,26 72,06 +0,42% 3,42% 6.357.200
23/04/2025 73,02 74,55 71,48 71,76 +0,52% 4,20% 4.298.800
22/04/2025 68,38 71,81 68,19 71,39 +5,81% 5,29% 8.123.000
21/04/2025 68,55 69,66 65,93 67,47 -2,86% 5,44% 7.951.300
17/04/2025 75,26 76,72 68,47 69,46 -17,43% 10,96% 17.560.900
16/04/2025 85,21 85,71 83,37 84,12 -1,52% 2,75% 3.398.400