🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 21,87 21,88 21,62 21,67 -1,12% 1,17% 1.175.200
05/10/2012 22,03 22,10 21,88 21,91 -0,16% 1,02% 1.198.400
04/10/2012 21,54 22,01 21,46 21,95 +2,62% 2,55% 3.545.200
03/10/2012 21,48 21,57 21,18 21,39 -0,44% 1,82% 3.377.600
02/10/2012 20,94 21,60 20,94 21,48 +2,80% 3,13% 2.842.800
01/10/2012 21,04 21,10 20,60 20,90 -0,10% 2,38% 4.279.600
28/09/2012 21,68 21,94 20,68 20,92 -4,50% 5,81% 6.518.400
27/09/2012 21,68 21,91 21,54 21,90 +1,25% 1,71% 1.294.600
26/09/2012 21,87 21,91 21,49 21,63 -0,71% 1,92% 1.474.000
25/09/2012 22,04 22,22 21,72 21,79 -0,39% 2,27% 1.856.800
24/09/2012 21,94 22,01 21,72 21,87 -0,66% 1,34% 1.147.000
21/09/2012 21,94 22,10 21,81 22,02 +0,99% 1,30% 2.194.800
20/09/2012 21,83 22,00 21,67 21,80 -0,41% 1,51% 1.177.000
19/09/2012 21,67 21,92 21,63 21,89 +1,18% 1,34% 1.019.200
18/09/2012 21,73 21,78 21,52 21,64 -0,83% 1,22% 1.322.600
17/09/2012 21,70 21,89 21,57 21,82 +0,60% 1,47% 2.281.000
14/09/2012 21,56 21,85 21,52 21,69 +0,81% 1,53% 1.082.600
13/09/2012 21,30 21,63 21,30 21,51 +0,96% 1,57% 1.247.800
12/09/2012 21,07 21,35 21,07 21,31 +0,28% 1,35% 825.400
11/09/2012 21,17 21,30 21,05 21,25 +0,07% 1,18% 1.514.600
10/09/2012 20,95 21,36 20,89 21,23 +1,48% 2,27% 1.769.400
07/09/2012 21,10 21,10 20,81 20,92 -0,59% 1,35% 1.877.800
06/09/2012 21,01 21,25 21,00 21,05 +0,43% 1,19% 1.370.800
05/09/2012 20,79 21,00 20,71 20,96 +0,87% 1,37% 1.303.200
04/09/2012 20,80 20,89 20,52 20,78 -0,24% 1,78% 1.707.600
31/08/2012 20,78 20,86 20,48 20,83 +0,82% 1,83% 1.001.600
30/08/2012 20,64 20,78 20,53 20,66 -0,60% 1,21% 1.141.200
29/08/2012 20,76 20,84 20,64 20,78 +0,00% 0,96% 1.437.800
28/08/2012 20,58 20,85 20,49 20,78 +0,80% 1,75% 2.121.600
27/08/2012 20,46 20,64 20,37 20,62 +0,95% 1,32% 2.393.400