🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 36,22 36,31 35,93 36,10 -0,41% 1,05% 392.000
05/09/2014 36,03 36,26 36,00 36,25 +0,74% 0,72% 391.200
04/09/2014 36,15 36,35 35,98 35,98 -0,25% 1,01% 1.137.800
03/09/2014 36,55 36,70 35,86 36,07 -0,97% 2,30% 1.054.000
02/09/2014 36,36 36,89 36,33 36,43 +0,18% 1,55% 1.445.800
29/08/2014 36,14 36,46 35,97 36,36 +0,73% 1,34% 717.800
28/08/2014 36,10 36,20 35,89 36,10 -0,19% 0,86% 552.800
27/08/2014 36,23 36,24 35,93 36,17 -0,19% 0,84% 740.600
26/08/2014 36,28 36,37 36,11 36,24 +0,17% 0,73% 446.600
25/08/2014 36,29 36,29 36,07 36,18 +0,31% 0,62% 497.000
22/08/2014 35,95 36,25 35,87 36,07 +0,14% 1,06% 535.600
21/08/2014 36,05 36,22 35,88 36,02 +0,11% 0,96% 636.200
20/08/2014 35,89 36,04 35,55 35,98 +0,07% 1,37% 748.400
19/08/2014 35,93 36,05 35,87 35,95 +0,49% 0,50% 681.400
18/08/2014 35,70 35,95 35,53 35,78 +0,82% 1,19% 644.400
15/08/2014 35,64 35,82 35,29 35,49 -0,08% 1,49% 1.264.600
14/08/2014 35,36 35,61 35,30 35,52 +0,40% 0,89% 1.111.400
13/08/2014 34,67 35,41 34,67 35,38 +2,34% 2,12% 2.211.200
12/08/2014 34,62 34,98 34,46 34,57 -0,50% 1,50% 786.800
11/08/2014 34,63 35,02 34,60 34,74 +0,75% 1,21% 973.400
08/08/2014 34,05 34,59 34,05 34,48 +1,38% 1,60% 2.594.400
07/08/2014 34,12 34,12 33,67 34,01 +0,07% 1,32% 1.907.200
06/08/2014 33,77 34,45 33,77 33,99 -0,23% 2,03% 1.431.800
05/08/2014 34,51 34,61 34,04 34,07 -1,76% 1,65% 1.570.000
04/08/2014 34,71 34,76 34,47 34,68 +0,12% 0,85% 1.366.400
01/08/2014 34,51 34,73 34,28 34,64 +0,00% 1,30% 1.757.000
31/07/2014 35,16 35,30 34,58 34,64 -1,95% 2,05% 2.187.600
30/07/2014 35,50 35,50 34,43 35,33 -1,51% 3,03% 3.754.800
29/07/2014 35,70 36,05 35,49 35,87 +0,41% 1,58% 1.865.400
28/07/2014 35,91 35,96 35,50 35,72 -0,46% 1,29% 1.485.800