🇺🇸 GPN — Global Payments Inc.
Industriales CompraPrecio actual
97,77 USD
Máx. histórico
219,24
2020 días
Split 2:1 del 03/11/2015
Caída desde máximo
-55,41%
Rango 52 semanas
61,16 – 101,32
Variación hoy
+0,38%
Cierre anterior
97,40
Rango de hoy
97,67 – 99,64
Volumen hoy
2.742.002
Peor caída histórica
-70,17%
29/04/2021 → 10/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
33,77%
- Nombre completo
- Global Payments Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Business Services
- Empleados
- 26.000
- PER ⓘ
- 174,59 (puede no estar actualizado)
- Dividend yield
- 1,03% (puede no estar actualizado)
- Precio objetivo analistas
- 108,21 USD (puede no estar actualizado)
- Primera cotización
- 16/01/2001
- Precio actualizado
- hace 21 horas
Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2007 | 0,0100 USD |
| 15/08/2007 | 0,0100 USD |
| 15/05/2007 | 0,0100 USD |
| 12/02/2007 | 0,0100 USD |
| 14/11/2006 | 0,0100 USD |
| 15/08/2006 | 0,0100 USD |
| 15/05/2006 | 0,0100 USD |
| 10/02/2006 | 0,0100 USD |
| 14/11/2005 | 0,0100 USD |
| 15/08/2005 | 0,0100 USD |
| 13/05/2005 | 0,0100 USD |
| 10/02/2005 | 0,0100 USD |
| 12/11/2004 | 0,0100 USD |
| 13/08/2004 | 0,0100 USD |
| 13/05/2004 | 0,0100 USD |
| Fecha | Ratio |
|---|---|
| 03/11/2015 | 2:1 |
| 31/10/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 94,71 | 95,23 | 92,00 | 93,05 | -1,88% | 3,41% | 2.498.100 |
| 13/08/2026 | 88,90 | 95,58 | 88,60 | 94,83 | +7,12% | 7,85% | 3.638.200 |
| 12/08/2026 | 85,75 | 88,74 | 84,20 | 88,53 | +3,11% | 5,29% | 2.944.000 |
| 11/08/2026 | 85,96 | 86,91 | 85,58 | 85,86 | -0,31% | 1,55% | 2.102.500 |
| 10/08/2026 | 85,70 | 86,93 | 84,99 | 86,13 | +0,01% | 2,26% | 2.691.000 |
| 07/08/2026 | 87,60 | 88,50 | 84,64 | 86,12 | -1,79% | 4,41% | 5.308.800 |
| 06/08/2026 | 87,52 | 87,79 | 85,70 | 87,69 | +0,24% | 2,39% | 4.914.600 |
| 05/08/2026 | 87,78 | 90,85 | 86,00 | 87,48 | -0,87% | 5,53% | 4.160.400 |
| 04/08/2026 | 84,89 | 88,57 | 84,46 | 88,25 | +2,39% | 4,84% | 4.048.700 |
| 03/08/2026 | 85,75 | 87,09 | 84,10 | 86,19 | +2,51% | 3,49% | 3.280.200 |
| 31/07/2026 | 85,67 | 86,25 | 83,87 | 84,08 | -3,18% | 2,78% | 3.003.600 |
| 30/07/2026 | 86,79 | 87,53 | 84,83 | 86,84 | -1,62% | 3,11% | 2.774.200 |
| 29/07/2026 | 86,57 | 89,10 | 86,29 | 88,27 | +0,93% | 3,25% | 2.942.500 |
| 28/07/2026 | 84,93 | 87,53 | 84,59 | 87,46 | +4,04% | 3,46% | 3.581.400 |
| 27/07/2026 | 82,02 | 84,34 | 82,02 | 84,06 | +3,88% | 2,83% | 3.472.900 |
| 24/07/2026 | 78,56 | 81,15 | 78,13 | 80,92 | +3,93% | 3,84% | 2.981.800 |
| 23/07/2026 | 78,70 | 78,88 | 77,25 | 77,86 | -1,41% | 2,07% | 2.629.300 |
| 22/07/2026 | 80,80 | 80,85 | 78,49 | 78,97 | -1,37% | 2,92% | 2.355.000 |
| 21/07/2026 | 82,00 | 82,80 | 79,68 | 80,07 | -2,79% | 3,80% | 2.379.700 |
| 20/07/2026 | 80,90 | 83,03 | 78,87 | 82,37 | +5,85% | 5,14% | 5.877.200 |
| 17/07/2026 | 79,85 | 81,96 | 77,74 | 77,82 | -3,32% | 5,28% | 2.807.000 |
| 16/07/2026 | 78,85 | 80,76 | 78,75 | 80,49 | +2,90% | 2,55% | 4.330.300 |
| 15/07/2026 | 78,03 | 80,59 | 76,79 | 78,22 | +3,07% | 4,87% | 3.478.900 |
| 14/07/2026 | 75,40 | 76,48 | 74,69 | 75,89 | -1,25% | 2,37% | 2.145.700 |
| 13/07/2026 | 76,77 | 78,03 | 76,54 | 76,85 | +1,07% | 1,94% | 3.339.600 |
| 10/07/2026 | 75,62 | 76,84 | 75,21 | 76,04 | +2,23% | 2,16% | 2.285.300 |
| 09/07/2026 | 72,50 | 74,42 | 71,45 | 74,38 | +1,88% | 4,10% | 2.261.100 |
| 08/07/2026 | 76,79 | 76,79 | 72,13 | 73,01 | -5,90% | 6,07% | 3.554.200 |
| 07/07/2026 | 77,78 | 79,32 | 77,52 | 77,59 | +0,23% | 2,31% | 2.267.800 |
| 06/07/2026 | 78,38 | 78,40 | 76,51 | 77,41 | -1,55% | 2,41% | 3.478.500 |