🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,40 USD

Máx. histórico

219,24

2017 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,57%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+2,55%

Cierre anterior

94,98

Rango de hoy

93,29 – 98,53

Volumen hoy

3.648.075

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
173,93 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 2 días
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
14/03/2019 0,0100 USD
13/12/2018 0,0100 USD
13/09/2018 0,0100 USD
14/06/2018 0,0100 USD
15/03/2018 0,0100 USD
14/12/2017 0,0100 USD
14/09/2017 0,0100 USD
07/06/2017 0,0130 USD
08/02/2017 0,0100 USD
08/11/2016 0,0100 USD
10/08/2016 0,0100 USD
11/05/2016 0,0100 USD
10/02/2016 0,0100 USD
10/11/2015 0,0100 USD
12/08/2015 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 86,21 86,77 84,97 86,49 +1,38% 2,09% 2.159.300
24/09/2026 84,23 85,46 83,14 85,31 +1,56% 2,75% 2.258.200
23/09/2026 84,46 85,44 83,19 84,00 -0,92% 2,66% 2.437.400
22/09/2026 86,15 86,25 84,36 84,78 -0,60% 2,19% 2.586.400
21/09/2026 85,71 86,61 84,18 85,29 +0,27% 2,84% 2.672.800
18/09/2026 84,99 85,66 84,14 85,06 -0,40% 1,79% 5.788.300
17/09/2026 86,95 87,41 85,38 85,40 -1,26% 2,33% 1.840.000
16/09/2026 90,09 90,09 85,41 86,49 -2,80% 5,19% 1.955.400
15/09/2026 88,55 90,02 88,39 88,98 -1,34% 1,84% 2.348.200
14/09/2026 89,47 90,55 88,92 90,19 +2,15% 1,82% 2.516.600
11/09/2026 89,17 89,42 88,09 88,29 -0,29% 1,49% 2.030.600
10/09/2026 86,87 88,97 86,18 88,55 +1,76% 3,21% 1.762.600
09/09/2026 89,01 89,01 87,00 87,02 -2,68% 2,26% 2.579.000
08/09/2026 90,64 92,54 89,14 89,42 -3,37% 3,75% 2.637.800
04/09/2026 90,79 94,08 90,19 92,54 +0,84% 4,28% 2.970.600
03/09/2026 93,76 95,18 91,24 91,77 -1,12% 4,20% 1.685.800
02/09/2026 90,29 93,61 89,73 92,81 +3,05% 4,30% 1.968.200
01/09/2026 90,33 92,00 89,73 90,06 -1,09% 2,51% 1.921.200
31/08/2026 91,28 91,86 89,87 91,05 -0,84% 2,18% 3.341.600
28/08/2026 93,09 93,67 91,55 91,82 -0,99% 2,28% 1.869.200
27/08/2026 92,68 93,45 91,69 92,74 -0,24% 1,90% 2.140.000
26/08/2026 93,66 94,00 92,71 92,96 -0,92% 1,38% 3.037.600
25/08/2026 93,86 94,89 92,74 93,82 -0,51% 2,29% 3.089.200
24/08/2026 93,63 95,88 93,63 94,30 +0,87% 2,40% 3.307.100
21/08/2026 93,03 94,64 91,58 93,49 +1,31% 3,29% 4.132.100
20/08/2026 91,61 92,93 90,85 92,28 +0,59% 2,27% 1.899.600
19/08/2026 90,47 92,53 90,38 91,74 +1,52% 2,38% 2.460.500
18/08/2026 91,66 93,05 90,36 90,37 -0,01% 2,93% 1.442.400
17/08/2026 92,03 92,45 90,18 90,38 -2,87% 2,47% 2.741.100
14/08/2026 94,71 95,23 92,00 93,05 -1,88% 3,41% 2.498.100