🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,77 USD

Máx. histórico

219,24

2020 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,41%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+0,38%

Cierre anterior

97,40

Rango de hoy

97,67 – 99,64

Volumen hoy

2.742.002

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
174,59 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
108,21 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 1 hora
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
09/06/2022 0,2500 USD
10/03/2022 0,2500 USD
15/12/2021 0,2500 USD
09/09/2021 0,2500 USD
10/06/2021 0,1950 USD
11/03/2021 0,1950 USD
16/12/2020 0,1950 USD
09/09/2020 0,1950 USD
11/06/2020 0,1950 USD
12/03/2020 0,1950 USD
12/12/2019 0,1950 USD
12/09/2019 0,0100 USD
13/06/2019 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 76,86 79,81 76,25 78,69 +1,54% 4,63% 2.439.500
07/01/2026 77,20 78,13 76,24 77,50 +0,61% 2,45% 2.475.100
06/01/2026 76,12 77,53 76,12 77,03 +0,01% 1,85% 7.361.900
05/01/2026 75,07 78,39 74,85 77,02 +1,97% 4,72% 3.698.800
02/01/2026 77,60 78,18 75,00 75,53 -2,42% 4,10% 2.922.200
31/12/2025 78,85 78,99 77,35 77,40 -2,41% 2,08% 2.248.700
30/12/2025 79,81 80,09 79,17 79,31 -0,91% 1,15% 2.576.200
29/12/2025 80,21 80,50 79,42 80,04 -0,39% 1,35% 2.361.200
26/12/2025 80,31 81,10 79,61 80,35 -1,03% 1,86% 1.612.400
24/12/2025 80,76 81,19 80,00 81,19 +1,25% 1,47% 980.100
23/12/2025 81,33 81,99 79,74 80,19 -1,35% 2,77% 2.222.200
22/12/2025 80,63 81,74 79,92 81,29 +0,54% 2,26% 2.569.500
19/12/2025 82,14 82,93 80,18 80,85 -1,55% 3,35% 6.702.500
18/12/2025 82,69 83,29 81,64 82,12 -0,12% 2,00% 3.126.300
17/12/2025 81,46 83,37 81,46 82,22 +0,96% 2,34% 2.064.600
16/12/2025 81,80 82,43 80,99 81,44 -0,23% 1,76% 2.242.700
15/12/2025 82,20 82,53 81,11 81,63 -0,51% 1,73% 2.868.000
12/12/2025 83,11 83,42 81,50 82,05 +0,16% 2,31% 2.559.000
11/12/2025 79,90 82,06 79,77 81,92 +1,97% 2,87% 2.608.800
10/12/2025 77,53 80,58 77,43 80,34 +3,66% 4,06% 1.728.300
09/12/2025 77,99 78,73 77,22 77,50 -0,53% 1,94% 2.524.100
08/12/2025 78,45 78,57 77,16 77,91 -1,19% 1,80% 2.858.700
05/12/2025 79,23 81,07 78,75 78,85 -1,12% 2,93% 2.180.800
04/12/2025 80,32 80,69 79,19 79,74 -0,28% 1,87% 3.017.600
03/12/2025 79,11 80,78 79,11 79,96 +1,61% 2,11% 2.230.800
02/12/2025 76,78 79,24 75,70 78,69 +3,21% 4,61% 3.831.200
01/12/2025 74,80 77,53 74,72 76,24 +0,63% 3,76% 2.423.100
28/11/2025 75,24 76,46 75,01 75,76 +1,05% 1,93% 1.144.800
26/11/2025 73,82 75,38 73,77 74,97 +1,28% 2,18% 2.215.700
25/11/2025 73,19 74,74 73,05 74,02 +1,68% 2,31% 2.017.400