🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

97,77 USD

Máx. histórico

219,24

2020 días

Split 2:1 del 03/11/2015

Caída desde máximo

-55,41%

Rango 52 semanas

61,16 – 101,32

Variación hoy

+0,38%

Cierre anterior

97,40

Rango de hoy

97,67 – 99,64

Volumen hoy

2.742.002

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
174,59 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
108,21 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,02%
Fecha de pago Importe por participación
15/12/2022 0,2500 USD
15/09/2022 0,2500 USD
09/06/2022 0,2500 USD
10/03/2022 0,2500 USD
15/12/2021 0,2500 USD
09/09/2021 0,2500 USD
10/06/2021 0,1950 USD
11/03/2021 0,1950 USD
16/12/2020 0,1950 USD
09/09/2020 0,1950 USD
11/06/2020 0,1950 USD
12/03/2020 0,1950 USD
12/12/2019 0,1950 USD
12/09/2019 0,0100 USD
13/06/2019 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2023 103,53 105,43 102,25 105,26 +0,48% 3,07% 3.737.000
05/07/2023 100,49 105,10 99,82 104,76 +2,55% 5,25% 2.917.700
03/07/2023 100,79 102,49 99,79 102,16 +3,69% 2,68% 1.318.400
30/06/2023 98,16 99,48 97,73 98,52 +1,60% 1,78% 1.477.500
29/06/2023 97,85 98,46 96,87 96,97 -0,07% 1,62% 1.457.400
28/06/2023 95,98 97,06 95,12 97,04 +1,19% 2,02% 2.313.000
27/06/2023 97,10 97,86 95,72 95,90 -0,64% 2,20% 2.306.500
26/06/2023 98,12 99,37 96,34 96,52 -2,35% 3,09% 2.098.500
23/06/2023 98,80 99,48 98,12 98,84 -0,78% 1,38% 1.627.300
22/06/2023 99,11 99,65 98,06 99,62 -0,04% 1,60% 922.000
21/06/2023 100,54 100,56 98,83 99,66 -1,37% 1,72% 2.804.500
20/06/2023 99,23 102,01 99,06 101,04 +0,36% 2,97% 2.657.500
16/06/2023 102,50 102,50 100,06 100,68 -1,25% 2,38% 3.752.800
15/06/2023 100,41 102,65 100,13 101,95 +0,78% 2,51% 2.700.800
14/06/2023 101,14 102,82 100,76 101,16 +0,55% 2,04% 6.395.700
13/06/2023 100,31 101,75 99,56 100,61 -0,09% 2,18% 2.398.400
12/06/2023 99,89 101,65 99,55 100,70 +0,61% 2,10% 1.980.400
09/06/2023 101,41 101,74 99,87 100,09 -0,77% 1,84% 1.864.700
08/06/2023 101,55 102,13 100,13 100,87 -1,02% 1,97% 4.183.100
07/06/2023 101,14 102,49 100,92 101,91 +1,08% 1,55% 4.473.600
06/06/2023 97,76 101,48 97,52 100,82 +2,77% 4,05% 1.839.000
05/06/2023 100,49 100,49 97,09 98,10 -2,28% 3,38% 3.100.500
02/06/2023 100,24 101,22 98,71 100,39 +1,57% 2,50% 3.421.300
01/06/2023 98,21 99,55 97,39 98,84 +1,18% 2,20% 2.073.500
31/05/2023 98,74 98,74 95,78 97,69 -1,45% 3,00% 5.881.000
30/05/2023 99,95 100,35 96,74 99,13 -0,84% 3,61% 2.430.000
26/05/2023 100,00 100,58 99,19 99,97 +0,46% 1,39% 1.781.800
25/05/2023 98,51 99,84 97,55 99,51 +0,53% 2,32% 2.495.100
24/05/2023 100,77 101,01 98,78 98,99 -2,76% 2,21% 1.649.800
23/05/2023 103,14 104,63 101,69 101,80 -1,79% 2,85% 1.806.800