🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 15,16 15,28 15,09 15,17 +0,00% 1,25% 2.404.100
17/08/2015 14,97 15,18 14,88 15,17 +1,20% 2,00% 1.932.000
14/08/2015 14,75 15,04 14,66 14,99 +1,63% 2,58% 2.782.000
13/08/2015 14,72 14,78 14,68 14,75 +0,07% 0,68% 2.635.100
12/08/2015 14,76 14,87 14,55 14,74 -0,81% 2,17% 3.371.400
11/08/2015 14,96 14,98 14,76 14,86 -1,39% 1,47% 2.722.000
10/08/2015 15,09 15,21 14,99 15,07 +0,60% 1,46% 2.724.600
07/08/2015 14,81 15,05 14,77 14,98 +1,22% 1,89% 3.433.400
06/08/2015 15,00 15,02 14,62 14,80 -1,20% 2,67% 2.545.200
05/08/2015 15,11 15,18 14,90 14,98 -0,13% 1,85% 2.053.700
04/08/2015 14,82 15,06 14,79 15,00 +0,87% 1,82% 2.424.600
03/08/2015 15,09 15,15 14,70 14,87 -1,52% 2,98% 3.880.500
31/07/2015 14,89 15,22 14,79 15,10 +1,48% 2,89% 3.037.800
30/07/2015 14,58 14,92 14,58 14,88 +1,50% 2,33% 3.678.900
29/07/2015 14,48 14,68 14,45 14,66 +0,62% 1,59% 3.193.000
28/07/2015 14,41 14,63 14,35 14,57 +1,67% 1,94% 3.337.400
27/07/2015 14,44 14,67 14,30 14,33 -1,71% 2,56% 3.688.200
24/07/2015 14,76 14,84 14,40 14,58 -1,42% 2,98% 5.359.500
23/07/2015 14,68 15,04 14,66 14,79 +0,41% 2,59% 4.748.000
22/07/2015 14,72 14,84 14,67 14,73 +0,34% 1,15% 5.423.200
21/07/2015 14,86 14,86 14,65 14,68 -1,21% 1,41% 2.301.900
20/07/2015 14,69 15,00 14,67 14,86 +0,95% 2,25% 4.544.900
17/07/2015 14,75 14,82 14,59 14,72 -0,14% 1,56% 2.417.100
16/07/2015 14,68 14,87 14,63 14,74 +0,75% 1,63% 3.549.400
15/07/2015 14,69 14,89 14,58 14,63 -0,14% 2,11% 3.330.600
14/07/2015 14,61 14,81 14,54 14,65 +0,21% 1,85% 3.704.400
13/07/2015 14,38 14,68 14,34 14,62 +1,95% 2,36% 4.720.900
10/07/2015 13,82 14,37 13,82 14,34 +5,36% 3,98% 6.396.500
09/07/2015 13,86 13,91 13,58 13,61 -0,58% 2,38% 2.438.400
08/07/2015 13,78 13,90 13,64 13,69 -1,30% 1,89% 1.891.200