🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 13,15 13,39 13,15 13,29 +0,99% 1,83% 5.288.600
18/04/2017 12,98 13,31 12,96 13,16 +1,08% 2,70% 5.336.100
17/04/2017 12,85 13,04 12,85 13,02 +1,96% 1,48% 3.581.400
13/04/2017 12,73 12,83 12,72 12,77 +0,16% 0,86% 5.921.400
12/04/2017 12,85 12,86 12,68 12,75 -0,70% 1,40% 1.748.500
11/04/2017 12,82 12,88 12,74 12,84 -0,31% 1,09% 2.089.000
10/04/2017 12,88 12,94 12,82 12,88 +0,23% 0,93% 1.583.700
07/04/2017 12,96 13,02 12,84 12,85 -1,00% 1,39% 1.619.900
06/04/2017 12,99 13,01 12,90 12,98 -0,15% 0,85% 4.674.200
05/04/2017 12,93 13,06 12,84 13,00 +0,46% 1,70% 6.395.000
04/04/2017 13,14 13,15 12,93 12,94 -1,22% 1,67% 5.112.400
03/04/2017 12,89 13,11 12,89 13,10 +1,79% 1,71% 6.738.400
31/03/2017 12,83 12,97 12,81 12,87 +0,39% 1,25% 1.862.700
30/03/2017 12,77 12,85 12,73 12,82 +0,23% 0,94% 2.568.700
29/03/2017 12,81 12,87 12,74 12,79 -0,23% 1,01% 1.613.600
28/03/2017 12,75 12,91 12,67 12,82 +0,55% 1,88% 2.142.700
27/03/2017 12,61 12,80 12,54 12,75 -0,16% 2,06% 2.873.400
24/03/2017 13,09 13,14 12,73 12,77 -2,59% 3,13% 6.940.500
23/03/2017 13,01 13,20 13,00 13,11 +0,85% 1,54% 1.853.700
22/03/2017 12,96 13,01 12,85 13,00 +0,23% 1,23% 2.800.400
21/03/2017 13,30 13,31 12,91 12,97 -1,97% 3,01% 4.468.900
20/03/2017 12,96 13,24 12,96 13,23 +2,08% 2,16% 3.526.200
17/03/2017 13,13 13,13 12,96 12,96 -0,77% 1,29% 2.826.800
16/03/2017 13,30 13,40 13,03 13,06 -1,14% 2,78% 3.498.400
15/03/2017 13,14 13,28 13,08 13,21 +0,99% 1,52% 2.689.900
14/03/2017 13,02 13,17 12,91 13,08 +0,08% 2,00% 2.072.600
13/03/2017 12,98 13,21 12,97 13,07 +0,85% 1,85% 2.975.900
10/03/2017 12,90 13,03 12,89 12,96 +0,86% 1,09% 2.930.000
09/03/2017 12,88 12,92 12,71 12,85 -0,62% 1,63% 3.416.700
08/03/2017 13,01 13,13 12,84 12,93 +1,97% 2,23% 8.698.000