🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 14,64 14,81 14,58 14,61 +0,14% 1,57% 3.118.000
26/06/2018 14,63 14,70 14,58 14,59 -0,27% 0,82% 2.151.200
25/06/2018 14,72 14,85 14,38 14,63 +3,61% 3,19% 6.651.000
22/06/2018 14,47 14,55 14,12 14,12 -2,28% 2,97% 5.940.700
21/06/2018 14,63 14,78 14,39 14,45 -1,37% 2,67% 3.822.300
20/06/2018 14,70 14,71 14,55 14,65 +0,27% 1,09% 2.435.700
19/06/2018 14,63 14,74 14,48 14,61 -1,35% 1,78% 2.760.400
18/06/2018 14,68 14,89 14,68 14,81 +0,27% 1,43% 3.877.300
15/06/2018 14,47 14,77 14,36 14,77 +2,07% 2,83% 3.441.300
14/06/2018 14,68 14,70 14,42 14,47 -1,63% 1,91% 2.861.500
13/06/2018 14,94 15,16 14,71 14,71 -1,41% 3,01% 3.690.800
12/06/2018 14,83 15,08 14,67 14,92 +1,08% 2,76% 7.275.600
11/06/2018 14,70 14,81 14,70 14,76 +0,41% 0,75% 2.410.300
08/06/2018 14,75 14,75 14,13 14,70 -0,47% 4,20% 4.188.600
07/06/2018 14,86 14,88 14,66 14,77 -0,67% 1,48% 2.141.300
06/06/2018 14,77 14,87 14,62 14,87 +0,68% 1,69% 2.934.500
05/06/2018 14,72 14,91 14,70 14,77 +0,82% 1,43% 2.266.200
04/06/2018 14,69 14,73 14,55 14,65 +0,27% 1,23% 1.966.700
01/06/2018 14,65 14,65 14,25 14,61 +0,90% 2,73% 4.562.200
31/05/2018 14,84 14,84 14,42 14,48 -2,43% 2,83% 3.612.700
30/05/2018 14,91 14,98 14,82 14,84 -0,07% 1,07% 3.025.900
29/05/2018 14,95 15,03 14,79 14,85 -1,46% 1,61% 3.343.900
25/05/2018 15,12 15,14 15,01 15,07 -0,46% 0,86% 2.131.800
24/05/2018 15,03 15,15 14,98 15,14 +0,73% 1,13% 3.214.600
23/05/2018 14,95 15,07 14,92 15,03 +0,00% 1,00% 3.471.600
22/05/2018 15,06 15,08 14,95 15,03 -0,07% 0,86% 2.902.000
21/05/2018 14,95 15,12 14,90 15,04 +0,94% 1,47% 3.410.200
18/05/2018 15,33 15,33 14,78 14,90 +0,88% 3,59% 5.415.300
17/05/2018 14,41 15,00 14,32 14,77 +3,87% 4,72% 6.635.500
16/05/2018 14,10 14,23 14,08 14,22 +1,21% 1,06% 3.239.900