🇺🇸 GPK — Graphic Packaging Holding Company
Consumo cíclico MantenerPrecio actual
11,75 USD
Máx. histórico
30,50
776 días
Split 9:5 del 03/01/2000
Caída desde máximo
-61,48%
Rango 52 semanas
8,15 – 17,22
Variación hoy
+3,89%
Cierre anterior
11,31
Rango de hoy
11,50 – 12,14
Volumen hoy
19.928.114
Peor caída histórica
-96,60%
24/08/1995 → 18/02/2009
Recuperado en 3246 días
Volatilidad anualizada ⓘ
55,26%
- Nombre completo
- Graphic Packaging Holding Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 23.000
- PER ⓘ
- 47,00 (puede no estar actualizado)
- Dividend yield
- 3,89% (puede no estar actualizado)
- Precio objetivo analistas
- 10,95 USD (puede no estar actualizado)
- Primera cotización
- 10/12/1992
- Precio actualizado
- hace 18 horas
Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,1100 USD |
| 15/06/2026 | 0,1100 USD |
| 13/03/2026 | 0,1100 USD |
| 15/12/2025 | 0,1100 USD |
| 15/09/2025 | 0,1100 USD |
| 13/06/2025 | 0,1100 USD |
| 14/03/2025 | 0,1100 USD |
| 13/12/2024 | 0,1000 USD |
| 13/09/2024 | 0,1000 USD |
| 14/06/2024 | 0,1000 USD |
| 14/03/2024 | 0,1000 USD |
| 14/12/2023 | 0,1000 USD |
| 14/09/2023 | 0,1000 USD |
| 14/06/2023 | 0,1000 USD |
| 14/03/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2000 | 9:5 |
| 19/09/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 12,13 | 12,35 | 12,02 | 12,29 | +1,82% | 2,72% | 6.641.800 |
| 31/01/2019 | 11,92 | 12,17 | 11,89 | 12,07 | +0,33% | 2,35% | 5.068.700 |
| 30/01/2019 | 12,32 | 12,37 | 11,94 | 12,03 | -1,31% | 3,49% | 7.956.900 |
| 29/01/2019 | 12,74 | 13,19 | 12,18 | 12,19 | +0,00% | 7,93% | 11.231.600 |
| 28/01/2019 | 12,08 | 12,19 | 11,98 | 12,19 | +0,16% | 1,74% | 8.997.100 |
| 25/01/2019 | 12,16 | 12,32 | 12,12 | 12,17 | +0,75% | 1,64% | 5.168.200 |
| 24/01/2019 | 12,02 | 12,23 | 11,98 | 12,08 | +0,58% | 2,08% | 5.882.000 |
| 23/01/2019 | 11,98 | 12,04 | 11,83 | 12,01 | +0,84% | 1,75% | 3.649.900 |
| 22/01/2019 | 11,88 | 12,01 | 11,79 | 11,91 | +0,00% | 1,85% | 3.817.400 |
| 18/01/2019 | 11,72 | 12,02 | 11,68 | 11,91 | +2,14% | 2,90% | 4.078.300 |
| 17/01/2019 | 11,53 | 11,72 | 11,51 | 11,66 | +1,13% | 1,82% | 3.667.900 |
| 16/01/2019 | 11,52 | 11,66 | 11,46 | 11,53 | -0,17% | 1,74% | 3.700.900 |
| 15/01/2019 | 11,43 | 11,56 | 11,34 | 11,55 | +0,52% | 1,92% | 3.920.400 |
| 14/01/2019 | 11,53 | 11,56 | 11,35 | 11,49 | -0,86% | 1,82% | 4.432.100 |
| 11/01/2019 | 11,35 | 11,61 | 11,30 | 11,59 | +2,20% | 2,73% | 4.715.500 |
| 10/01/2019 | 10,99 | 11,46 | 10,96 | 11,34 | +2,53% | 4,55% | 6.402.100 |
| 09/01/2019 | 10,96 | 11,21 | 10,96 | 11,06 | +0,73% | 2,28% | 5.295.500 |
| 08/01/2019 | 10,95 | 11,03 | 10,80 | 10,98 | +1,29% | 2,10% | 5.291.400 |
| 07/01/2019 | 10,89 | 11,04 | 10,78 | 10,84 | -0,37% | 2,39% | 6.577.100 |
| 04/01/2019 | 10,76 | 10,96 | 10,74 | 10,88 | +2,26% | 2,04% | 3.170.800 |
| 03/01/2019 | 10,78 | 10,83 | 10,60 | 10,64 | -1,39% | 2,13% | 3.437.200 |
| 02/01/2019 | 10,54 | 10,97 | 10,54 | 10,79 | +1,41% | 4,08% | 3.757.000 |
| 31/12/2018 | 10,59 | 10,70 | 10,40 | 10,64 | +0,47% | 2,83% | 3.448.300 |
| 28/12/2018 | 10,86 | 10,89 | 10,55 | 10,59 | -2,04% | 3,13% | 3.324.700 |
| 27/12/2018 | 10,45 | 10,81 | 10,41 | 10,81 | +1,79% | 3,83% | 5.093.800 |
| 26/12/2018 | 10,25 | 10,64 | 10,13 | 10,62 | +4,42% | 4,98% | 5.739.500 |
| 24/12/2018 | 10,27 | 10,35 | 10,13 | 10,17 | -1,36% | 2,14% | 3.136.700 |
| 21/12/2018 | 10,36 | 10,50 | 10,30 | 10,31 | -0,29% | 1,93% | 5.469.500 |
| 20/12/2018 | 10,46 | 10,63 | 10,28 | 10,34 | -1,80% | 3,35% | 5.873.100 |
| 19/12/2018 | 10,65 | 10,93 | 10,47 | 10,53 | -1,03% | 4,32% | 7.053.600 |