🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 13,02 13,15 12,77 12,97 -0,69% 2,92% 4.954.700
09/04/2020 13,05 13,41 12,86 13,06 +0,93% 4,21% 3.944.900
08/04/2020 12,39 13,05 12,23 12,94 +6,24% 6,62% 4.608.400
07/04/2020 12,55 12,75 12,16 12,18 +0,58% 4,70% 4.250.200
06/04/2020 11,87 12,26 11,61 12,11 +6,23% 5,48% 4.497.200
03/04/2020 12,02 12,12 11,17 11,40 -6,56% 7,90% 5.700.700
02/04/2020 11,69 12,22 11,55 12,20 +4,01% 5,73% 4.316.000
01/04/2020 11,73 11,98 11,47 11,73 -3,85% 4,35% 4.237.000
31/03/2020 12,20 12,32 11,97 12,20 -0,89% 2,87% 4.693.000
30/03/2020 11,87 12,43 11,78 12,31 +4,15% 5,48% 4.238.800
27/03/2020 12,18 12,37 11,79 11,82 -5,74% 4,76% 2.957.400
26/03/2020 12,05 12,61 12,05 12,54 +4,94% 4,65% 3.338.500
25/03/2020 11,70 12,47 11,49 11,95 +1,62% 8,38% 4.085.400
24/03/2020 11,00 11,79 10,79 11,76 +11,26% 9,09% 4.732.000
23/03/2020 10,80 11,10 10,41 10,57 -3,38% 6,39% 5.892.300
20/03/2020 11,50 11,87 10,83 10,94 -4,79% 9,04% 5.032.400
19/03/2020 11,54 11,75 10,92 11,49 -1,20% 7,19% 4.922.900
18/03/2020 11,45 12,47 11,05 11,63 -4,91% 12,40% 4.131.600
17/03/2020 11,78 12,72 11,55 12,23 +5,43% 9,93% 5.116.200
16/03/2020 11,84 12,82 11,46 11,60 -10,63% 11,49% 4.106.600
13/03/2020 13,04 13,05 12,04 12,98 +4,68% 7,75% 3.996.600
12/03/2020 12,27 13,24 11,67 12,40 -5,20% 12,80% 4.785.300
11/03/2020 13,52 13,52 12,88 13,08 -5,56% 4,73% 4.769.500
10/03/2020 13,61 13,86 13,12 13,85 +4,37% 5,44% 6.910.000
09/03/2020 13,06 13,54 12,51 13,27 -3,56% 7,89% 9.819.800
06/03/2020 13,90 14,02 13,42 13,76 -3,98% 4,32% 5.546.500
05/03/2020 14,40 14,65 14,20 14,33 -2,32% 3,13% 5.682.900
04/03/2020 14,27 14,73 14,23 14,67 +5,09% 3,50% 6.242.000
03/03/2020 13,85 14,27 13,76 13,96 +0,72% 3,68% 8.086.500
02/03/2020 13,57 13,86 13,37 13,86 +2,51% 3,61% 5.862.900