🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 19,24 19,49 19,08 19,12 -0,26% 2,13% 2.512.900
30/07/2021 19,09 19,40 19,01 19,17 +0,05% 2,04% 2.879.300
29/07/2021 18,97 19,29 18,85 19,16 +1,38% 2,32% 3.705.400
28/07/2021 18,73 19,04 18,61 18,90 +0,80% 2,30% 4.269.900
27/07/2021 17,48 18,86 17,31 18,75 +7,20% 8,87% 11.867.400
26/07/2021 17,33 17,63 17,21 17,49 +1,10% 2,42% 4.783.600
23/07/2021 17,33 17,36 17,09 17,30 -0,06% 1,56% 5.303.400
22/07/2021 17,48 17,50 17,15 17,31 -1,09% 2,00% 2.591.200
21/07/2021 17,38 17,79 17,37 17,50 +1,16% 2,42% 7.283.300
20/07/2021 17,11 17,49 17,11 17,30 +1,11% 2,22% 4.153.100
19/07/2021 17,06 17,48 16,98 17,11 -0,93% 2,93% 5.043.100
16/07/2021 17,66 17,74 17,26 17,27 -2,15% 2,72% 5.960.800
15/07/2021 17,64 17,74 17,52 17,65 -0,62% 1,25% 2.249.400
14/07/2021 17,73 17,86 17,65 17,76 -0,17% 1,18% 1.246.500
13/07/2021 17,95 18,06 17,75 17,79 -0,78% 1,73% 2.351.000
12/07/2021 17,82 17,99 17,76 17,93 -0,44% 1,29% 4.525.400
09/07/2021 18,07 18,10 17,86 18,01 +0,84% 1,33% 1.663.800
08/07/2021 17,68 17,94 17,57 17,86 -0,22% 2,09% 2.619.700
07/07/2021 17,72 17,97 17,72 17,90 +0,67% 1,41% 1.403.600
06/07/2021 18,01 18,07 17,51 17,78 -1,11% 3,11% 3.011.400
02/07/2021 18,06 18,10 17,88 17,98 -0,50% 1,22% 1.988.000
01/07/2021 18,20 18,23 18,05 18,07 -0,39% 0,99% 3.183.800
30/06/2021 18,02 18,15 17,95 18,14 +0,22% 1,11% 1.947.500
29/06/2021 18,17 18,26 17,99 18,10 -0,22% 1,49% 2.412.500
28/06/2021 18,09 18,15 17,88 18,14 +0,39% 1,49% 3.005.100
25/06/2021 17,93 18,17 17,87 18,07 +1,01% 1,67% 3.497.800
24/06/2021 17,71 17,93 17,62 17,89 +1,13% 1,75% 3.118.700
23/06/2021 17,89 17,93 17,59 17,69 -1,17% 1,90% 4.852.700
22/06/2021 17,70 18,00 17,68 17,90 +1,19% 1,81% 5.202.200
21/06/2021 17,51 17,97 17,51 17,69 +1,78% 2,63% 4.822.700