🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1993 12,22 12,71 11,81 12,08 +4,19% 7,39% 224.280
02/08/1993 11,81 11,81 11,53 11,60 -0,60% 2,35% 82.440
30/07/1993 11,53 11,81 11,39 11,67 +2,44% 3,61% 252.000
29/07/1993 11,53 11,74 11,39 11,39 -2,96% 3,01% 159.840
28/07/1993 11,81 11,81 11,53 11,74 -0,59% 2,35% 57.600
27/07/1993 11,60 11,81 11,39 11,81 -0,58% 3,59% 131.400
26/07/1993 11,67 11,88 11,67 11,88 +0,59% 1,79% 19.440
23/07/1993 12,01 12,01 11,81 11,81 -1,73% 1,73% 53.280
22/07/1993 11,81 12,01 11,81 12,01 +0,00% 1,76% 20.880
21/07/1993 11,94 12,08 11,74 12,01 -0,57% 2,91% 104.760
20/07/1993 12,08 12,36 12,01 12,08 -1,14% 2,87% 281.880
19/07/1993 12,64 12,64 12,15 12,22 -3,30% 3,85% 103.680
16/07/1993 12,64 12,64 12,43 12,64 +0,00% 1,65% 22.680
15/07/1993 12,71 12,99 12,50 12,64 -2,67% 3,83% 109.440
14/07/1993 12,01 12,99 11,88 12,99 +9,04% 9,25% 541.080
13/07/1993 12,01 12,01 11,74 11,91 +0,88% 2,31% 123.120
12/07/1993 11,46 12,01 11,46 11,81 +1,19% 4,85% 69.480
09/07/1993 11,46 11,67 11,46 11,67 +0,00% 1,82% 68.760
08/07/1993 11,74 11,74 11,46 11,67 +0,00% 2,37% 70.560
07/07/1993 11,81 11,81 11,46 11,67 +0,00% 2,94% 28.800
06/07/1993 11,81 11,81 11,53 11,67 +0,00% 2,35% 44.280
02/07/1993 11,74 11,81 11,67 11,67 -0,59% 1,18% 272.160
01/07/1993 11,60 11,81 11,39 11,74 +3,05% 3,59% 262.440
30/06/1993 11,60 11,60 11,39 11,39 -1,80% 1,80% 34.920
29/06/1993 11,53 11,60 11,32 11,60 +0,00% 2,41% 73.440
28/06/1993 11,39 11,67 11,39 11,60 +0,00% 2,44% 112.680
25/06/1993 11,39 11,60 11,39 11,60 +0,00% 1,83% 115.200
24/06/1993 11,46 11,60 11,39 11,60 +1,83% 1,82% 69.480
23/06/1993 11,67 11,67 11,39 11,39 -2,38% 2,38% 86.400
22/06/1993 11,04 11,74 11,04 11,67 +4,35% 6,29% 559.800