🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/1996 9,31 9,44 9,31 9,38 +1,50% 1,49% 58.320
12/03/1996 9,31 9,44 9,17 9,24 -1,48% 2,98% 291.420
11/03/1996 8,89 9,79 8,89 9,38 +4,65% 10,16% 217.440
08/03/1996 9,17 9,17 8,96 8,96 -3,01% 2,27% 71.640
07/03/1996 9,24 9,31 9,10 9,24 -0,75% 2,26% 197.100
06/03/1996 9,38 9,44 9,31 9,31 -0,74% 1,48% 237.420
05/03/1996 9,44 9,58 9,38 9,38 +0,00% 2,21% 133.020
04/03/1996 9,44 9,51 9,31 9,38 +0,00% 2,21% 144.720
01/03/1996 9,51 9,51 9,24 9,38 -0,73% 2,92% 172.620
29/02/1996 9,72 9,72 9,38 9,44 -2,86% 3,57% 143.460
28/02/1996 9,72 9,86 9,51 9,72 +0,72% 3,57% 387.720
27/02/1996 9,38 9,79 9,31 9,65 +3,73% 5,19% 162.720
26/02/1996 9,24 9,38 9,10 9,31 +0,00% 3,01% 118.440
23/02/1996 8,82 9,58 8,82 9,31 +6,35% 8,66% 211.500
22/02/1996 8,54 8,89 8,54 8,75 +1,61% 4,06% 205.560
21/02/1996 8,33 8,75 8,33 8,61 +2,48% 5,00% 86.400
20/02/1996 8,33 8,47 8,33 8,40 +0,83% 1,67% 65.160
16/02/1996 8,26 8,40 8,26 8,33 +0,00% 1,68% 27.360
15/02/1996 8,33 8,61 8,33 8,33 +0,84% 3,33% 88.920
14/02/1996 8,26 8,33 8,13 8,26 +0,85% 2,52% 98.820
13/02/1996 8,13 8,40 8,13 8,19 +0,85% 3,42% 149.940
12/02/1996 8,26 8,26 8,13 8,13 -1,68% 1,68% 164.520
09/02/1996 8,40 8,40 8,26 8,26 -0,83% 1,65% 78.480
08/02/1996 8,26 8,33 8,13 8,33 +0,84% 2,52% 182.880
07/02/1996 8,40 8,40 8,19 8,26 -1,65% 2,48% 291.960
06/02/1996 8,54 8,54 8,26 8,40 -0,82% 3,25% 389.700
05/02/1996 8,75 8,82 8,47 8,47 -3,17% 3,97% 50.040
02/02/1996 8,68 8,75 8,68 8,75 +0,00% 0,80% 45.000
01/02/1996 8,68 8,89 8,68 8,75 +1,61% 2,40% 157.140
31/01/1996 8,47 8,68 8,47 8,61 +0,81% 2,46% 152.460