🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 9 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 13,65 13,85 13,65 13,68 +0,51% 1,53% 107.640
22/12/1997 13,85 13,85 13,61 13,61 -1,75% 1,75% 132.480
19/12/1997 13,85 13,85 13,78 13,85 -0,25% 0,50% 33.120
18/12/1997 13,89 13,89 13,82 13,89 +0,25% 0,50% 44.100
17/12/1997 13,68 13,89 13,65 13,85 +1,01% 1,78% 45.000
16/12/1997 13,75 13,96 13,68 13,72 -0,50% 2,02% 123.660
15/12/1997 13,89 13,89 13,75 13,78 -1,24% 1,00% 28.080
12/12/1997 13,99 14,03 13,68 13,96 -0,25% 2,48% 73.260
11/12/1997 14,13 14,13 13,89 13,99 -0,98% 1,72% 46.080
10/12/1997 14,38 14,38 14,10 14,13 -1,45% 1,93% 84.780
09/12/1997 14,41 14,41 13,85 14,34 -0,72% 3,86% 60.300
08/12/1997 13,99 14,51 13,96 14,44 +3,23% 3,97% 63.540
05/12/1997 14,31 14,41 13,99 13,99 -2,66% 2,91% 30.060
04/12/1997 14,24 14,65 14,24 14,38 +0,49% 2,93% 73.980
03/12/1997 14,83 14,83 14,20 14,31 -3,51% 4,22% 54.000
02/12/1997 14,65 14,97 14,44 14,83 +0,71% 3,55% 55.620
01/12/1997 14,97 14,97 14,65 14,72 -1,17% 2,09% 33.840
28/11/1997 15,07 15,14 14,90 14,90 -0,23% 1,61% 58.680
26/11/1997 14,79 14,93 14,79 14,93 +0,70% 0,94% 22.680
25/11/1997 14,79 14,93 14,76 14,83 +0,71% 1,17% 47.700
24/11/1997 14,86 15,03 14,51 14,72 -1,40% 3,50% 68.400
21/11/1997 15,00 15,07 14,79 14,93 -0,23% 1,85% 37.440
20/11/1997 15,00 15,07 14,97 14,97 -0,46% 0,69% 31.320
19/11/1997 14,90 15,07 14,51 15,03 +0,46% 3,73% 59.940
18/11/1997 15,00 15,00 14,79 14,97 +0,70% 1,39% 54.000
17/11/1997 14,72 14,86 14,58 14,86 +1,90% 1,89% 145.800
14/11/1997 14,69 14,69 14,55 14,58 +0,00% 0,95% 49.140
13/11/1997 14,90 15,00 14,44 14,58 -1,87% 3,73% 54.720
12/11/1997 14,90 15,00 14,86 14,86 -0,47% 0,93% 7.740
11/11/1997 15,14 15,21 14,86 14,93 -0,92% 2,29% 86.400