🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 16 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 8,89 9,10 8,89 9,10 +2,34% 2,34% 16.740
10/09/1998 8,92 8,92 8,68 8,89 -1,92% 2,72% 141.840
09/09/1998 9,20 9,31 9,06 9,06 -2,25% 2,64% 14.040
08/09/1998 9,03 9,27 9,03 9,27 +3,49% 2,69% 36.540
04/09/1998 8,75 9,10 8,75 8,96 +5,31% 3,97% 25.020
03/09/1998 8,65 8,68 8,44 8,51 -3,16% 2,81% 41.940
02/09/1998 8,37 8,82 8,30 8,78 +5,42% 6,22% 37.440
01/09/1998 8,92 8,96 8,33 8,33 -5,14% 7,00% 127.440
31/08/1998 10,03 10,03 8,75 8,78 -13,06% 12,80% 36.540
28/08/1998 11,18 11,18 10,07 10,10 -9,06% 9,94% 131.760
27/08/1998 11,15 11,15 11,11 11,11 -0,62% 0,31% 130.320
26/08/1998 11,11 11,18 11,08 11,18 +0,63% 0,94% 36.180
25/08/1998 11,11 11,22 11,11 11,11 -0,31% 0,94% 14.040
24/08/1998 11,11 11,18 11,01 11,15 -0,31% 1,56% 52.560
21/08/1998 11,18 11,18 11,11 11,18 +0,63% 0,62% 19.980
20/08/1998 11,11 11,15 11,11 11,11 +0,00% 0,31% 8.100
19/08/1998 11,11 11,16 11,11 11,11 +0,00% 0,47% 33.660
18/08/1998 11,25 11,28 11,04 11,11 +0,00% 2,16% 110.520
17/08/1998 11,39 11,39 11,11 11,11 -2,74% 2,44% 22.680
14/08/1998 11,39 11,56 11,39 11,42 +0,30% 1,52% 14.940
13/08/1998 11,28 11,46 11,28 11,39 +0,92% 1,54% 23.940
12/08/1998 10,94 11,35 10,94 11,28 +2,85% 3,81% 27.540
11/08/1998 10,97 10,97 10,90 10,97 -0,32% 0,63% 24.300
10/08/1998 10,90 11,01 10,90 11,01 +0,95% 0,95% 8.460
07/08/1998 10,56 11,04 10,56 10,90 +3,63% 4,61% 38.700
06/08/1998 10,66 10,66 10,49 10,52 -1,62% 1,63% 45.540
05/08/1998 10,49 10,76 10,49 10,69 +1,31% 2,65% 156.780
04/08/1998 10,21 10,69 10,10 10,56 +2,70% 5,78% 44.640
03/08/1998 10,31 10,35 10,28 10,28 -1,66% 0,67% 26.280
31/07/1998 11,04 11,04 10,45 10,45 -5,94% 5,35% 40.320