🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,31 USD

Máx. histórico

30,50

775 días

Split 9:5 del 03/01/2000

Caída desde máximo

-62,92%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+21,22%

Cierre anterior

9,33

Rango de hoy

10,22 – 11,40

Volumen hoy

22.681.231

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,89%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 30,00 30,09 29,73 29,83 -0,90% 1,20% 2.887.300
18/10/2024 30,00 30,26 29,73 30,10 +1,07% 1,77% 2.600.200
17/10/2024 29,60 29,92 29,40 29,78 +1,02% 1,76% 3.630.000
16/10/2024 29,43 29,65 29,14 29,48 +0,41% 1,73% 2.020.100
15/10/2024 29,45 29,85 29,34 29,36 -0,54% 1,73% 2.817.000
14/10/2024 29,00 29,60 28,92 29,52 +1,41% 2,34% 1.974.400
11/10/2024 28,58 29,17 28,48 29,11 +2,00% 2,41% 1.764.400
10/10/2024 28,67 28,73 28,43 28,54 -0,90% 1,05% 1.784.000
09/10/2024 28,62 29,06 28,58 28,80 +0,28% 1,68% 1.257.200
08/10/2024 28,42 28,91 28,14 28,72 +0,53% 2,71% 2.365.500
07/10/2024 28,60 28,69 28,13 28,57 -0,76% 1,96% 2.060.800
04/10/2024 28,86 28,95 28,57 28,79 +0,59% 1,32% 1.511.400
03/10/2024 28,85 29,17 28,42 28,62 -1,31% 2,60% 2.715.500
02/10/2024 29,55 29,67 28,98 29,00 -2,49% 2,34% 1.455.300
01/10/2024 29,69 29,97 29,37 29,74 +0,51% 2,02% 2.399.300
30/09/2024 29,47 29,63 29,17 29,59 +0,31% 1,56% 1.563.100
27/09/2024 29,71 29,97 29,42 29,50 -0,17% 1,85% 1.523.100
26/09/2024 29,00 29,58 28,97 29,55 +3,00% 2,10% 1.611.900
25/09/2024 29,32 29,41 28,64 28,69 -1,78% 2,63% 1.752.900
24/09/2024 29,30 29,50 29,08 29,21 +0,48% 1,43% 2.759.900
23/09/2024 29,28 29,50 28,76 29,07 -3,45% 2,53% 2.923.600
20/09/2024 30,26 30,35 29,91 30,11 -1,28% 1,45% 4.885.400
19/09/2024 30,40 30,54 30,07 30,50 +2,14% 1,55% 1.866.900
18/09/2024 29,89 30,23 29,73 29,86 -0,03% 1,67% 1.691.000
17/09/2024 30,42 30,55 29,86 29,87 -1,78% 2,27% 1.985.300
16/09/2024 30,05 30,46 29,87 30,41 +1,77% 1,96% 1.503.400
13/09/2024 29,72 30,09 29,62 29,88 +1,05% 1,58% 1.234.100
12/09/2024 29,11 29,58 29,00 29,57 +1,93% 1,99% 1.327.000
11/09/2024 29,29 29,30 28,53 29,01 -0,99% 2,63% 1.515.800
10/09/2024 29,30 29,40 29,09 29,30 +0,07% 1,06% 2.162.500