🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,75 USD

Máx. histórico

30,50

776 días

Split 9:5 del 03/01/2000

Caída desde máximo

-61,48%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+3,89%

Cierre anterior

11,31

Rango de hoy

11,50 – 12,14

Volumen hoy

19.928.114

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
47,00 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,74%
Fecha de pago Importe por participación
15/09/2026 0,1100 USD
15/06/2026 0,1100 USD
13/03/2026 0,1100 USD
15/12/2025 0,1100 USD
15/09/2025 0,1100 USD
13/06/2025 0,1100 USD
14/03/2025 0,1100 USD
13/12/2024 0,1000 USD
13/09/2024 0,1000 USD
14/06/2024 0,1000 USD
14/03/2024 0,1000 USD
14/12/2023 0,1000 USD
14/09/2023 0,1000 USD
14/06/2023 0,1000 USD
14/03/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 12,38 12,52 12,38 12,45 +0,57% 1,13% 1.122.800
26/11/2014 12,43 12,45 12,31 12,38 -0,16% 1,13% 1.187.700
25/11/2014 12,37 12,49 12,29 12,40 +0,32% 1,62% 2.241.200
24/11/2014 12,07 12,36 12,07 12,36 +2,49% 2,40% 3.937.900
21/11/2014 12,19 12,27 12,05 12,06 -0,17% 1,80% 2.586.600
20/11/2014 11,87 12,09 11,84 12,08 +1,09% 2,11% 2.900.400
19/11/2014 12,01 12,12 11,87 11,95 -0,58% 2,08% 2.314.400
18/11/2014 11,95 12,07 11,94 12,02 +0,92% 1,09% 2.304.100
17/11/2014 11,85 12,02 11,82 11,91 +0,25% 1,69% 3.696.700
14/11/2014 12,27 12,29 11,81 11,88 -3,26% 3,91% 6.071.100
13/11/2014 12,43 12,49 12,15 12,28 -1,44% 2,74% 3.123.000
12/11/2014 12,22 12,48 12,17 12,46 +1,47% 2,54% 3.555.400
11/11/2014 12,50 12,52 12,27 12,28 -1,68% 2,00% 4.651.200
10/11/2014 12,65 12,65 12,41 12,49 -1,34% 1,90% 5.636.500
07/11/2014 12,68 12,82 12,56 12,66 +0,24% 2,05% 4.610.800
06/11/2014 12,52 12,63 12,39 12,63 +1,04% 1,92% 3.620.700
05/11/2014 12,44 12,50 12,33 12,50 +1,54% 1,37% 4.635.700
04/11/2014 12,15 12,35 12,06 12,31 +0,82% 2,39% 6.285.000
03/11/2014 12,27 12,29 12,09 12,21 +0,66% 1,63% 4.372.600
31/10/2014 11,97 12,19 11,93 12,13 +3,15% 2,17% 6.627.900
30/10/2014 11,47 11,85 11,46 11,76 +2,26% 3,40% 5.411.200
29/10/2014 11,65 11,74 11,38 11,50 -0,95% 3,09% 4.166.100
28/10/2014 11,35 11,66 11,35 11,61 +3,11% 2,73% 7.338.300
27/10/2014 11,32 11,39 11,09 11,26 -1,23% 2,65% 4.719.500
24/10/2014 11,54 11,54 11,29 11,40 -0,87% 2,17% 3.764.600
23/10/2014 11,41 11,72 11,30 11,50 +1,32% 3,68% 6.416.200
22/10/2014 11,14 11,77 11,09 11,35 +1,79% 6,10% 9.663.100
21/10/2014 11,26 11,38 10,77 11,15 -4,70% 5,42% 19.325.000
20/10/2014 11,61 11,74 11,49 11,70 +0,52% 2,15% 4.443.600
17/10/2014 11,68 11,80 11,58 11,64 +0,43% 1,88% 3.158.500