🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

9,33 USD

Máx. histórico

30,50

774 días

Split 9:5 del 03/01/2000

Caída desde máximo

-69,41%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+4,25%

Cierre anterior

8,95

Rango de hoy

9,00 – 9,34

Volumen hoy

10.640.411

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,15%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 1 día
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 4,72%
Fecha de pago Importe por participación
14/03/2019 0,0750 USD
13/12/2018 0,0750 USD
13/09/2018 0,0750 USD
14/06/2018 0,0750 USD
14/03/2018 0,0750 USD
14/12/2017 0,0750 USD
14/09/2017 0,0750 USD
13/06/2017 0,0750 USD
27/03/2017 0,0750 USD
13/03/2017 0,0750 USD
13/12/2016 0,0750 USD
13/09/2016 0,0500 USD
13/06/2016 0,0500 USD
11/03/2016 0,0500 USD
11/12/2015 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 15,94 15,94 15,44 15,55 -3,18% 3,14% 3.830.600
14/11/2025 15,99 16,15 15,88 16,06 -0,37% 1,69% 4.406.000
13/11/2025 15,74 16,35 15,70 16,12 +2,74% 4,13% 4.344.700
12/11/2025 16,20 16,30 15,64 15,69 -2,73% 4,07% 5.907.500
11/11/2025 16,29 16,60 16,07 16,13 +0,00% 3,25% 6.102.400
10/11/2025 16,34 16,51 15,78 16,13 -1,83% 4,47% 7.338.100
07/11/2025 16,31 16,48 15,91 16,43 -0,24% 3,49% 6.688.500
06/11/2025 17,08 17,17 16,38 16,47 -3,12% 4,63% 6.895.300
05/11/2025 17,06 17,22 16,60 17,00 -0,29% 3,63% 9.333.600
04/11/2025 14,99 17,08 14,90 17,05 +8,88% 14,54% 9.822.000
03/11/2025 15,89 16,00 15,64 15,66 -2,06% 2,27% 6.103.900
31/10/2025 15,91 16,06 15,67 15,99 -0,50% 2,45% 7.431.000
30/10/2025 16,16 16,29 15,98 16,07 -1,29% 1,92% 7.220.800
29/10/2025 17,04 17,12 16,18 16,28 -5,68% 5,52% 11.903.200
28/10/2025 17,35 17,39 17,02 17,26 -0,63% 2,13% 4.569.900
27/10/2025 17,39 17,52 17,24 17,37 +0,52% 1,61% 3.483.200
24/10/2025 17,78 17,92 17,20 17,28 -2,26% 4,05% 4.279.300
23/10/2025 17,84 18,00 17,38 17,68 -0,79% 3,48% 3.454.800
22/10/2025 17,50 18,25 17,45 17,82 +1,54% 4,57% 6.824.900
21/10/2025 17,49 17,72 17,45 17,55 +0,86% 1,54% 4.090.400
20/10/2025 17,24 17,40 17,18 17,40 +1,34% 1,28% 2.786.000
17/10/2025 17,02 17,25 16,99 17,17 -0,12% 1,53% 3.709.500
16/10/2025 17,31 17,40 16,95 17,19 -0,58% 2,60% 4.450.900
15/10/2025 17,50 17,64 17,20 17,29 -1,31% 2,51% 2.751.700
14/10/2025 17,35 17,67 17,26 17,52 +0,29% 2,36% 4.471.400
13/10/2025 17,51 17,71 17,33 17,47 -0,23% 2,17% 3.646.200
10/10/2025 17,70 17,91 17,48 17,51 -3,42% 2,43% 5.657.700
09/10/2025 18,32 18,63 18,10 18,13 -3,51% 2,89% 3.692.900
08/10/2025 19,04 19,04 18,77 18,79 -1,00% 1,42% 2.906.400
07/10/2025 19,14 19,38 18,91 18,98 -0,52% 2,46% 2.703.800