🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

9,33 USD

Máx. histórico

30,50

774 días

Split 9:5 del 03/01/2000

Caída desde máximo

-69,41%

Rango 52 semanas

8,15 – 17,22

Variación hoy

+4,25%

Cierre anterior

8,95

Rango de hoy

9,00 – 9,34

Volumen hoy

10.640.411

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,15%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
14,14 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
10,95 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 1 día
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 4,72%
Fecha de pago Importe por participación
14/03/2019 0,0750 USD
13/12/2018 0,0750 USD
13/09/2018 0,0750 USD
14/06/2018 0,0750 USD
14/03/2018 0,0750 USD
14/12/2017 0,0750 USD
14/09/2017 0,0750 USD
13/06/2017 0,0750 USD
27/03/2017 0,0750 USD
13/03/2017 0,0750 USD
13/12/2016 0,0750 USD
13/09/2016 0,0500 USD
13/06/2016 0,0500 USD
11/03/2016 0,0500 USD
11/12/2015 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 9,26 9,55 9,14 9,41 +1,95% 4,43% 6.823.500
27/03/2026 9,15 9,26 9,11 9,23 -1,18% 1,64% 4.499.300
26/03/2026 9,30 9,63 9,20 9,34 -0,43% 4,62% 5.833.200
25/03/2026 9,13 9,39 9,03 9,38 +4,45% 3,94% 7.762.100
24/03/2026 9,10 9,18 8,97 8,98 -3,02% 2,31% 11.210.800
23/03/2026 9,15 9,41 9,02 9,26 +3,93% 4,26% 9.855.700
20/03/2026 9,19 9,27 8,79 8,91 -4,81% 5,22% 26.409.800
19/03/2026 9,54 9,61 9,15 9,36 -2,50% 4,82% 10.062.700
18/03/2026 9,68 9,77 9,46 9,60 -2,14% 3,20% 13.916.100
17/03/2026 10,05 10,13 9,65 9,81 -0,91% 4,78% 9.705.400
16/03/2026 9,93 9,95 9,75 9,90 +1,75% 2,01% 8.447.300
13/03/2026 9,83 9,92 9,58 9,73 -0,92% 3,46% 8.080.400
12/03/2026 10,15 10,28 9,72 9,82 -4,29% 5,52% 10.460.400
11/03/2026 10,50 10,56 10,17 10,26 -2,01% 3,71% 6.170.000
10/03/2026 10,77 10,80 10,31 10,47 -2,79% 4,55% 5.743.600
09/03/2026 11,06 11,06 10,51 10,77 -4,01% 4,97% 5.898.500
06/03/2026 11,16 11,36 10,73 11,22 +0,90% 5,65% 7.426.500
05/03/2026 11,92 11,92 11,08 11,12 -0,63% 7,05% 8.041.500
04/03/2026 11,23 11,48 11,04 11,19 -0,80% 3,92% 5.916.100
03/03/2026 11,49 11,60 11,02 11,28 -4,16% 5,05% 7.180.300
02/03/2026 11,98 12,20 11,63 11,77 -3,76% 4,76% 5.406.000
27/02/2026 11,92 12,37 11,83 12,23 +1,07% 4,53% 6.552.800
26/02/2026 12,13 12,26 11,90 12,10 +0,75% 2,97% 4.326.800
25/02/2026 12,15 12,24 11,69 12,01 -1,23% 4,53% 4.535.900
24/02/2026 12,17 12,27 12,07 12,16 +0,50% 1,64% 3.153.100
23/02/2026 12,30 12,55 11,79 12,10 -3,35% 6,18% 6.238.400
20/02/2026 12,87 12,97 12,42 12,52 -2,95% 4,27% 7.260.400
19/02/2026 13,10 13,20 12,65 12,90 -1,45% 4,20% 3.626.100
18/02/2026 12,35 13,15 12,34 13,09 +5,82% 6,56% 5.022.800
17/02/2026 12,48 12,56 12,22 12,37 -0,40% 2,72% 3.844.500