🇺🇸 GPK — Graphic Packaging Holding Company

Consumo cíclico Mantener
← Volver

Precio actual

11,19 USD

Máx. histórico

30,50

778 días

Split 9:5 del 03/01/2000

Caída desde máximo

-63,31%

Rango 52 semanas

8,15 – 16,61

Variación hoy

-3,03%

Cierre anterior

11,54

Rango de hoy

11,01 – 11,37

Volumen hoy

6.040.491

Peor caída histórica

-96,60%

24/08/1995 → 18/02/2009

Recuperado en 3246 días

Volatilidad anualizada ⓘ

55,26%

Información
Nombre completo
Graphic Packaging Holding Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
23.000
PER ⓘ
44,76 (puede no estar actualizado)
Dividend yield
3,81% (puede no estar actualizado)
Precio objetivo analistas
11,70 USD (puede no estar actualizado)
Primera cotización
10/12/1992
Precio actualizado
hace 1 día
Sobre la empresa

Graphic Packaging Holding Company, together with its subsidiaries, engages in the design, production, and sale of consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through two segments, Americas Paperboard Packaging and International Paperboard Packaging. The Americas Paperboard Packaging segment includes paperboard packaging sold primarily to consumer packaged goods (CPG) companies serving the food, beverage and consumer product markets and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants in the Americas. The International Paperboard Packaging includes paperboard packaging sold primarily to CPG companies serving the food, foodservice, beverage and consumer product markets, including healthcare and beauty, outside of the Americas. It also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,4400 USD · Yield: 3,93%
Fecha de pago Importe por participación
14/12/2022 0,1000 USD
14/09/2022 0,0750 USD
14/06/2022 0,0750 USD
14/03/2022 0,0750 USD
14/12/2021 0,0750 USD
14/09/2021 0,0750 USD
14/06/2021 0,0750 USD
12/03/2021 0,0750 USD
14/12/2020 0,0750 USD
14/09/2020 0,0750 USD
12/06/2020 0,0750 USD
12/03/2020 0,0750 USD
12/12/2019 0,0750 USD
12/09/2019 0,0750 USD
13/06/2019 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/01/2000 9:5
19/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 10,28 11,04 10,28 10,76 +4,73% 7,43% 1.174.860
29/04/1996 10,14 10,35 10,00 10,28 +2,07% 3,42% 131.040
26/04/1996 10,00 10,14 9,93 10,07 +1,40% 2,08% 99.540
25/04/1996 9,86 10,00 9,86 9,93 +0,00% 1,41% 88.560
24/04/1996 9,86 10,07 9,79 9,93 +0,70% 2,82% 89.100
23/04/1996 10,07 10,14 9,72 9,86 -2,07% 4,14% 129.960
22/04/1996 9,93 10,28 9,93 10,07 +0,69% 3,50% 77.580
19/04/1996 9,86 10,07 9,86 10,00 +0,00% 2,11% 113.040
18/04/1996 9,79 10,14 9,79 10,00 +2,13% 3,55% 243.360
17/04/1996 10,00 10,00 9,79 9,79 -2,76% 2,08% 174.600
16/04/1996 10,14 10,21 10,07 10,07 -1,36% 1,37% 168.480
15/04/1996 9,79 10,42 9,79 10,21 +5,00% 6,38% 116.820
12/04/1996 9,79 9,93 9,72 9,72 -0,71% 2,13% 46.080
11/04/1996 9,79 9,93 9,65 9,79 +0,00% 2,84% 50.220
10/04/1996 9,86 10,00 9,79 9,79 -1,40% 2,11% 73.620
09/04/1996 9,93 10,07 9,86 9,93 +0,00% 2,10% 78.660
08/04/1996 9,86 9,93 9,72 9,93 +0,00% 2,11% 40.140
04/04/1996 9,93 10,00 9,86 9,93 +0,00% 1,40% 51.840
03/04/1996 9,93 10,07 9,93 9,93 -0,69% 1,40% 35.820
02/04/1996 10,07 10,07 10,00 10,00 +0,00% 0,69% 37.980
01/04/1996 10,07 10,14 9,86 10,00 -0,69% 2,76% 32.940
29/03/1996 10,21 10,21 10,00 10,07 -0,69% 2,04% 54.180
28/03/1996 10,00 10,28 9,86 10,14 +0,69% 4,17% 129.600
27/03/1996 9,93 10,07 9,79 10,07 +1,40% 2,80% 145.980
26/03/1996 10,00 10,07 9,86 9,93 +0,70% 2,08% 93.780
25/03/1996 9,79 10,07 9,72 9,86 +1,43% 3,55% 97.380
22/03/1996 9,65 9,79 9,58 9,72 +2,19% 2,16% 74.880
21/03/1996 9,65 9,79 9,51 9,51 +0,00% 2,88% 101.160
20/03/1996 9,58 9,65 9,38 9,51 -0,72% 2,90% 60.120
19/03/1996 9,51 10,00 9,51 9,58 +0,00% 5,11% 168.660