🇺🇸 GPI — Group 1 Automotive, Inc.
Consumo cíclico CompraPrecio actual
261,35 USD
Máx. histórico
488,25
421 días
Caída desde máximo
-46,47%
Rango 52 semanas
224,65 – 429,00
Variación hoy
-1,93%
Cierre anterior
266,50
Rango de hoy
258,62 – 267,95
Volumen hoy
143.862
Peor caída histórica
-90,68%
15/05/2006 → 27/10/2008
Recuperado en 1416 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Group 1 Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 20.452
- PER ⓘ
- 8,30 (puede no estar actualizado)
- Dividend yield
- 0,83% (puede no estar actualizado)
- Precio objetivo analistas
- 323,83 USD (puede no estar actualizado)
- Primera cotización
- 30/10/1997
- Precio actualizado
- hace 1 día
Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry in the United States and the United Kingdom. The company sells new and used cars and light trucks through its dealerships and digital platform; and service and insurance contracts. It also engages in the wholesale of used vehicles at third-party auctions; wholesale and retail of vehicle and replacement parts; and arrangement of related vehicle financing. In addition, the company offers automotive maintenance and collision repair services. Group 1 Automotive, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 25/02/2011 | 0,1100 USD |
| 29/11/2010 | 0,1000 USD |
| 26/11/2008 | 0,0500 USD |
| 27/08/2008 | 0,1400 USD |
| 29/05/2008 | 0,1400 USD |
| 05/03/2008 | 0,1400 USD |
| 28/11/2007 | 0,1400 USD |
| 29/08/2007 | 0,1400 USD |
| 30/05/2007 | 0,1400 USD |
| 02/03/2007 | 0,1400 USD |
| 29/11/2006 | 0,1400 USD |
| 30/08/2006 | 0,1400 USD |
| 01/06/2006 | 0,1400 USD |
| 02/03/2006 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1998 | 9,25 | 9,94 | 9,25 | 9,94 | +8,90% | 7,43% | 34.300 |
| 09/02/1998 | 8,75 | 9,13 | 8,75 | 9,13 | +1,39% | 4,29% | 14.100 |
| 06/02/1998 | 8,88 | 9,00 | 8,75 | 9,00 | +2,86% | 2,82% | 19.300 |
| 05/02/1998 | 8,75 | 8,88 | 8,69 | 8,75 | -2,78% | 2,14% | 144.500 |
| 04/02/1998 | 9,25 | 9,25 | 8,88 | 9,00 | -4,00% | 4,05% | 28.200 |
| 03/02/1998 | 9,50 | 9,50 | 9,38 | 9,38 | -1,32% | 1,32% | 21.100 |
| 02/02/1998 | 9,50 | 9,63 | 9,38 | 9,50 | +2,70% | 2,63% | 13.000 |
| 30/01/1998 | 9,50 | 9,69 | 9,25 | 9,25 | -2,63% | 4,61% | 11.300 |
| 29/01/1998 | 9,56 | 9,56 | 9,38 | 9,50 | -1,94% | 1,96% | 9.800 |
| 28/01/1998 | 9,75 | 9,75 | 9,50 | 9,69 | -0,64% | 2,56% | 27.600 |
| 27/01/1998 | 8,94 | 9,75 | 8,88 | 9,75 | +8,33% | 9,79% | 39.300 |
| 26/01/1998 | 9,00 | 9,00 | 8,88 | 9,00 | +0,00% | 1,39% | 7.200 |
| 23/01/1998 | 9,13 | 9,13 | 9,00 | 9,00 | +0,00% | 1,37% | 31.400 |
| 22/01/1998 | 9,13 | 9,25 | 8,75 | 9,00 | -2,70% | 5,48% | 17.400 |
| 21/01/1998 | 9,00 | 9,25 | 8,63 | 9,25 | +1,37% | 6,94% | 44.300 |
| 20/01/1998 | 9,38 | 9,38 | 9,13 | 9,13 | -1,35% | 2,67% | 12.900 |
| 16/01/1998 | 9,31 | 9,44 | 9,19 | 9,25 | -1,33% | 2,68% | 22.700 |
| 15/01/1998 | 9,25 | 9,38 | 9,13 | 9,38 | +1,35% | 2,70% | 21.700 |
| 14/01/1998 | 9,25 | 9,25 | 9,13 | 9,25 | +0,00% | 1,35% | 16.000 |
| 13/01/1998 | 9,63 | 9,69 | 9,25 | 9,25 | -3,90% | 4,55% | 3.500 |
| 12/01/1998 | 9,50 | 9,63 | 9,50 | 9,63 | +1,99% | 1,32% | 15.000 |
| 09/01/1998 | 9,38 | 9,50 | 9,38 | 9,44 | -0,66% | 1,33% | 17.000 |
| 08/01/1998 | 9,50 | 9,69 | 9,25 | 9,50 | -1,30% | 4,61% | 67.200 |
| 07/01/1998 | 10,00 | 10,00 | 9,50 | 9,63 | -6,10% | 5,00% | 47.600 |
| 06/01/1998 | 9,88 | 10,44 | 9,88 | 10,25 | +3,14% | 5,70% | 92.700 |
| 05/01/1998 | 9,50 | 9,94 | 9,25 | 9,94 | +6,00% | 7,24% | 104.300 |
| 02/01/1998 | 9,00 | 9,44 | 8,81 | 9,38 | +3,45% | 6,94% | 15.400 |
| 31/12/1997 | 8,75 | 9,06 | 8,50 | 9,06 | +3,57% | 6,43% | 103.800 |
| 30/12/1997 | 8,25 | 9,13 | 8,13 | 8,75 | +7,69% | 12,12% | 140.100 |
| 29/12/1997 | 8,31 | 8,31 | 7,81 | 8,13 | -0,76% | 6,02% | 199.500 |