🇺🇸 GPI — Group 1 Automotive, Inc.
Consumo cíclico CompraPrecio actual
266,50 USD
Máx. histórico
488,25
420 días
Caída desde máximo
-45,42%
Rango 52 semanas
224,65 – 429,00
Variación hoy
-2,31%
Cierre anterior
272,81
Rango de hoy
263,21 – 282,07
Volumen hoy
168.744
Peor caída histórica
-90,68%
15/05/2006 → 27/10/2008
Recuperado en 1416 días
Volatilidad anualizada ⓘ
49,38%
- Nombre completo
- Group 1 Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 20.452
- PER ⓘ
- 8,46 (puede no estar actualizado)
- Dividend yield
- 0,81% (puede no estar actualizado)
- Precio objetivo analistas
- 323,83 USD (puede no estar actualizado)
- Primera cotización
- 30/10/1997
- Precio actualizado
- hace 14 horas
Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry in the United States and the United Kingdom. The company sells new and used cars and light trucks through its dealerships and digital platform; and service and insurance contracts. It also engages in the wholesale of used vehicles at third-party auctions; wholesale and retail of vehicle and replacement parts; and arrangement of related vehicle financing. In addition, the company offers automotive maintenance and collision repair services. Group 1 Automotive, Inc. was incorporated in 1995 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,3900 USD |
| 31/08/2022 | 0,3800 USD |
| 31/05/2022 | 0,3700 USD |
| 28/02/2022 | 0,3600 USD |
| 30/11/2021 | 0,3500 USD |
| 31/08/2021 | 0,3400 USD |
| 28/05/2021 | 0,3300 USD |
| 26/02/2021 | 0,3100 USD |
| 30/11/2020 | 0,3000 USD |
| 28/02/2020 | 0,3000 USD |
| 29/11/2019 | 0,2900 USD |
| 30/08/2019 | 0,2800 USD |
| 31/05/2019 | 0,2600 USD |
| 28/02/2019 | 0,2600 USD |
| 30/11/2018 | 0,2600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 61,00 | 61,61 | 60,18 | 60,50 | -0,17% | 2,34% | 987.600 |
| 02/05/2006 | 56,84 | 61,86 | 56,84 | 60,60 | +10,24% | 8,83% | 1.147.400 |
| 01/05/2006 | 54,48 | 55,95 | 54,48 | 54,97 | +0,71% | 2,70% | 442.700 |
| 28/04/2006 | 52,81 | 55,05 | 52,81 | 54,58 | +1,53% | 4,24% | 349.400 |
| 27/04/2006 | 53,75 | 54,35 | 53,63 | 53,76 | -0,99% | 1,34% | 340.300 |
| 26/04/2006 | 54,58 | 55,13 | 54,01 | 54,30 | -1,24% | 2,05% | 283.500 |
| 25/04/2006 | 53,94 | 55,18 | 53,80 | 54,98 | +2,02% | 2,56% | 440.200 |
| 24/04/2006 | 53,00 | 54,54 | 52,94 | 53,89 | +1,85% | 3,02% | 564.400 |
| 21/04/2006 | 53,64 | 53,74 | 52,68 | 52,91 | -0,43% | 1,98% | 332.200 |
| 20/04/2006 | 52,99 | 53,54 | 52,73 | 53,14 | +0,30% | 1,53% | 275.100 |
| 19/04/2006 | 52,66 | 53,41 | 52,49 | 52,98 | +0,53% | 1,75% | 422.700 |
| 18/04/2006 | 52,02 | 52,80 | 51,54 | 52,70 | +0,53% | 2,42% | 491.100 |
| 17/04/2006 | 51,87 | 53,02 | 51,65 | 52,42 | +1,85% | 2,64% | 718.700 |
| 13/04/2006 | 50,20 | 51,86 | 50,05 | 51,47 | +2,12% | 3,61% | 342.100 |
| 12/04/2006 | 49,19 | 50,75 | 49,19 | 50,40 | +0,52% | 3,17% | 310.900 |
| 11/04/2006 | 50,21 | 50,73 | 49,96 | 50,14 | -0,34% | 1,53% | 413.600 |
| 10/04/2006 | 49,45 | 50,50 | 49,42 | 50,31 | +2,15% | 2,18% | 372.500 |
| 07/04/2006 | 49,35 | 49,78 | 49,07 | 49,25 | -1,18% | 1,44% | 628.500 |
| 06/04/2006 | 49,20 | 50,22 | 49,00 | 49,84 | +0,81% | 2,48% | 414.100 |
| 05/04/2006 | 48,57 | 49,52 | 48,16 | 49,44 | -1,61% | 2,80% | 686.900 |
| 04/04/2006 | 49,50 | 50,87 | 49,40 | 50,25 | +1,31% | 2,97% | 637.600 |
| 03/04/2006 | 47,54 | 49,97 | 47,54 | 49,60 | +4,33% | 5,11% | 816.000 |
| 31/03/2006 | 48,15 | 48,43 | 46,67 | 47,54 | -4,25% | 3,66% | 1.106.800 |
| 30/03/2006 | 49,37 | 49,79 | 49,00 | 49,65 | -0,20% | 1,60% | 463.600 |
| 29/03/2006 | 49,87 | 49,88 | 47,97 | 49,75 | +1,70% | 3,83% | 617.700 |
| 28/03/2006 | 48,95 | 50,17 | 48,82 | 48,92 | -0,18% | 2,76% | 919.700 |
| 27/03/2006 | 47,97 | 49,13 | 47,72 | 49,01 | +2,17% | 2,94% | 577.300 |
| 24/03/2006 | 47,14 | 48,00 | 46,80 | 47,97 | +2,30% | 2,55% | 666.400 |
| 23/03/2006 | 45,69 | 47,08 | 45,55 | 46,89 | +2,67% | 3,35% | 524.100 |
| 22/03/2006 | 44,75 | 45,78 | 44,75 | 45,67 | +1,71% | 2,30% | 442.700 |