🇺🇸 GPC — Genuine Parts Company
Consumo cíclico CompraPrecio actual
122,80 USD
Máx. histórico
187,28
1435 días
Split 3:2 del 15/04/1997
Caída desde máximo
-34,43%
Rango 52 semanas
90,78 – 151,57
Variación hoy
-1,32%
Cierre anterior
124,44
Rango de hoy
121,08 – 124,52
Volumen hoy
760.213
Peor caída histórica
-54,89%
05/04/2019 → 23/03/2020
Recuperado en 344 días
Volatilidad anualizada ⓘ
24,59%
- Nombre completo
- Genuine Parts Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 65.000
- PER ⓘ
- 472,31 (puede no estar actualizado)
- Dividend yield
- 3,42% (puede no estar actualizado)
- Precio objetivo analistas
- 140,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Genuine Parts Company distributes automotive and industrial replacement parts. The company operates in three segments: North America Automotive Parts Group, International Automotive Parts Group, and Industrial Parts Group. It distributes automotive replacement parts, accessories, tools, equipment, and related solutions for hybrid and electric vehicles, trucks, buses, motorcycles, farm equipment, and heavy-duty equipment. The company also offers replacement parts, including brakes, batteries, filters, engine components, and fluids; specialized services, such as paint mixing, hydraulic hose assembly, battery testing, and key cutting; and accessories and specialty equipment for automotive and heavy-duty vehicles, as well as tools and diagnostic devices for repair and maintenance. In addition, it provides independent repair shops and auto care centers under the NAPA brand, and offers technical expertise and training programs to customers. Further, the company provides bearings, seals, and gaskets; hose, fittings, hydraulics, and pneumatics components; abrasives, adhesives, sealants, and tape; pumps and power transmission; tools and testing equipment; electrical supplies and safety products; and chemicals and janitorial supplies. Additionally, it offers inventory management; vendor-managed inventory; asset repair and tracking, including radio frequency identification; and specialized repair services for gearboxes, fluid power systems, pumps, drive shafts, electrical panels, and hoses and gaskets. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 07/03/1989 | 0,1333 USD |
| 06/12/1988 | 0,1156 USD |
| 30/08/1988 | 0,1156 USD |
| 31/05/1988 | 0,1156 USD |
| 01/03/1988 | 0,1156 USD |
| 01/12/1987 | 0,1022 USD |
| 01/09/1987 | 0,1022 USD |
| 02/06/1987 | 0,1022 USD |
| 03/03/1987 | 0,1007 USD |
| 02/12/1986 | 0,0948 USD |
| 02/09/1986 | 0,0948 USD |
| 04/03/1986 | 0,0948 USD |
| 03/12/1985 | 0,0874 USD |
| 03/09/1985 | 0,0874 USD |
| 04/06/1985 | 0,0874 USD |
| Fecha | Ratio |
|---|---|
| 15/04/1997 | 3:2 |
| 20/04/1992 | 3:2 |
| 28/05/1987 | 3:2 |
| 10/04/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 157,08 | 158,29 | 157,00 | 157,41 | +0,70% | 0,82% | 670.500 |
| 02/05/2024 | 157,73 | 157,73 | 155,99 | 156,32 | -0,29% | 1,10% | 752.600 |
| 01/05/2024 | 156,87 | 159,15 | 156,28 | 156,77 | -0,28% | 1,83% | 838.700 |
| 30/04/2024 | 160,34 | 160,37 | 156,92 | 157,21 | -2,58% | 2,15% | 1.559.000 |
| 29/04/2024 | 160,49 | 162,06 | 160,49 | 161,37 | +0,90% | 0,98% | 1.055.700 |
| 26/04/2024 | 160,62 | 162,14 | 159,82 | 159,93 | -0,71% | 1,44% | 1.003.700 |
| 25/04/2024 | 161,11 | 161,60 | 158,95 | 161,07 | -0,45% | 1,64% | 1.452.100 |
| 24/04/2024 | 163,07 | 163,73 | 161,22 | 161,80 | -0,97% | 1,54% | 1.161.700 |
| 23/04/2024 | 162,61 | 163,86 | 160,92 | 163,38 | +0,18% | 1,81% | 1.113.200 |
| 22/04/2024 | 162,81 | 163,54 | 160,95 | 163,09 | +0,43% | 1,59% | 1.447.200 |
| 19/04/2024 | 161,00 | 162,93 | 160,26 | 162,39 | +1,35% | 1,66% | 3.396.400 |
| 18/04/2024 | 155,88 | 164,45 | 155,88 | 160,23 | +11,22% | 5,50% | 3.914.700 |
| 17/04/2024 | 145,31 | 145,85 | 143,71 | 144,07 | -0,33% | 1,47% | 1.763.200 |
| 16/04/2024 | 144,67 | 145,88 | 144,30 | 144,55 | -0,14% | 1,09% | 1.100.400 |
| 15/04/2024 | 147,53 | 147,81 | 144,30 | 144,75 | -0,43% | 2,38% | 1.177.600 |
| 12/04/2024 | 144,87 | 145,99 | 144,48 | 145,38 | -0,50% | 1,04% | 924.800 |
| 11/04/2024 | 148,57 | 149,12 | 145,61 | 146,11 | -1,46% | 2,36% | 884.000 |
| 10/04/2024 | 148,92 | 149,57 | 147,84 | 148,28 | -1,47% | 1,16% | 738.500 |
| 09/04/2024 | 150,56 | 151,43 | 148,96 | 150,49 | +0,05% | 1,64% | 610.200 |
| 08/04/2024 | 150,32 | 151,35 | 150,23 | 150,41 | +0,28% | 0,75% | 582.300 |
| 05/04/2024 | 149,23 | 150,58 | 148,97 | 149,99 | +0,77% | 1,08% | 613.200 |
| 04/04/2024 | 154,06 | 154,06 | 148,79 | 148,85 | -2,79% | 3,42% | 806.500 |
| 03/04/2024 | 153,42 | 154,35 | 152,81 | 153,12 | -0,44% | 1,00% | 703.000 |
| 02/04/2024 | 154,45 | 155,48 | 153,23 | 153,79 | -0,32% | 1,46% | 847.200 |
| 01/04/2024 | 154,84 | 155,62 | 153,42 | 154,28 | -0,42% | 1,42% | 733.400 |
| 28/03/2024 | 155,48 | 155,91 | 154,54 | 154,93 | -0,17% | 0,88% | 954.300 |
| 27/03/2024 | 153,21 | 155,26 | 152,95 | 155,19 | +1,74% | 1,51% | 754.900 |
| 26/03/2024 | 153,56 | 153,78 | 152,06 | 152,53 | -0,70% | 1,12% | 946.000 |
| 25/03/2024 | 155,88 | 156,04 | 153,46 | 153,61 | -1,46% | 1,66% | 844.700 |
| 22/03/2024 | 157,45 | 157,77 | 155,74 | 155,88 | -0,95% | 1,29% | 588.700 |