🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 128,66 129,93 128,17 129,56 -0,10% 1,37% 19.591.100
10/08/2023 131,32 132,05 129,45 129,69 +0,02% 1,98% 20.857.800
09/08/2023 131,66 132,04 129,00 129,66 -1,32% 2,31% 24.912.900
08/08/2023 130,62 131,51 129,54 131,40 -0,10% 1,51% 23.535.200
07/08/2023 129,16 131,61 129,02 131,53 +2,67% 2,01% 22.746.300
04/08/2023 129,28 131,51 127,91 128,11 -0,26% 2,78% 26.147.200
03/08/2023 127,97 129,39 127,42 128,45 +0,05% 1,54% 20.089.500
02/08/2023 129,45 130,09 127,56 128,38 -2,41% 1,95% 26.273.300
01/08/2023 130,78 132,63 130,68 131,55 -0,88% 1,49% 23.166.800
31/07/2023 132,73 133,53 131,78 132,72 +0,11% 1,32% 28.055.500
28/07/2023 130,78 133,74 130,57 132,58 +2,46% 2,42% 36.591.200
27/07/2023 131,67 133,24 128,79 129,40 +0,10% 3,38% 44.952.100
26/07/2023 130,07 130,98 128,32 129,27 +5,78% 2,05% 61.682.100
25/07/2023 121,36 123,15 121,02 122,21 +0,56% 1,76% 52.509.600
24/07/2023 121,66 123,00 120,98 121,53 +1,26% 1,66% 29.686.100
21/07/2023 120,62 120,99 118,73 120,02 +0,69% 1,87% 72.937.900
20/07/2023 121,42 124,09 118,22 119,20 -2,32% 4,83% 37.906.800
19/07/2023 124,60 125,18 121,80 122,03 -1,40% 2,71% 37.224.000
18/07/2023 124,60 124,68 122,96 123,76 -0,71% 1,38% 26.193.600
17/07/2023 125,94 127,10 124,20 124,65 -0,61% 2,30% 25.716.200
14/07/2023 124,80 126,78 123,49 125,42 +0,71% 2,64% 33.283.100
13/07/2023 120,93 124,83 120,45 124,54 +4,72% 3,62% 44.297.900
12/07/2023 118,80 120,33 118,41 118,93 +1,53% 1,62% 30.404.400
11/07/2023 116,29 117,71 115,35 117,14 +0,59% 2,03% 23.078.800
10/07/2023 118,30 118,31 116,14 116,45 -2,54% 1,83% 35.315.200
07/07/2023 120,10 121,05 119,40 119,48 -0,52% 1,37% 21.709.500
06/07/2023 119,80 120,30 118,40 120,11 -1,35% 1,59% 24.745.200
05/07/2023 119,24 122,61 119,23 121,75 +1,54% 2,83% 27.584.800
03/07/2023 119,24 120,19 118,82 119,90 +0,17% 1,15% 14.467.900
30/06/2023 120,17 121,08 119,69 119,70 +0,50% 1,16% 29.532.200