🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 7,57 7,62 7,31 7,33 -3,07% 4,04% 731.216.052
28/06/2005 7,66 7,74 7,56 7,56 -0,69% 2,37% 760.698.540
27/06/2005 7,48 7,62 7,35 7,61 +2,30% 3,55% 711.403.884
24/06/2005 7,28 7,46 7,25 7,44 +2,60% 2,90% 710.137.152
23/06/2005 7,21 7,38 7,17 7,25 +0,14% 2,88% 561.693.744
22/06/2005 7,25 7,32 7,22 7,24 +0,51% 1,26% 418.541.040
21/06/2005 7,21 7,26 7,13 7,20 +0,40% 1,85% 604.686.708
20/06/2005 6,91 7,20 6,80 7,17 +2,28% 5,77% 840.147.012
17/06/2005 6,98 7,01 6,90 7,01 +1,03% 1,58% 416.958.624
16/06/2005 6,86 6,96 6,83 6,94 +0,96% 1,91% 497.997.504
15/06/2005 6,88 6,94 6,69 6,88 -1,27% 3,59% 834.488.676
14/06/2005 6,97 7,04 6,95 6,97 -1,56% 1,25% 403.272.324
13/06/2005 7,00 7,11 6,92 7,08 +0,09% 2,74% 511.615.872
10/06/2005 7,18 7,19 7,01 7,07 -1,33% 2,53% 507.356.136
09/06/2005 7,13 7,22 7,02 7,16 +2,41% 2,79% 656.986.356
08/06/2005 7,33 7,34 6,96 7,00 -4,63% 5,19% 1.027.007.964
07/06/2005 7,43 7,50 7,26 7,34 +0,75% 3,13% 971.947.080
06/06/2005 7,07 7,35 7,05 7,28 +3,81% 4,22% 900.134.964
03/06/2005 7,18 7,24 6,94 7,01 -2,65% 4,15% 750.540.708
02/06/2005 7,23 7,25 7,12 7,20 -0,03% 1,80% 718.245.036
01/06/2005 7,09 7,33 7,06 7,21 +3,87% 3,84% 1.406.260.332
31/05/2005 6,74 6,97 6,74 6,94 +4,24% 3,35% 888.582.528
27/05/2005 6,52 6,66 6,49 6,66 +2,62% 2,61% 486.876.636
26/05/2005 6,53 6,60 6,46 6,49 -0,62% 2,09% 541.322.136
25/05/2005 6,32 6,53 6,27 6,53 +1,88% 4,10% 721.593.684
24/05/2005 6,43 6,64 6,34 6,41 +0,22% 4,65% 1.160.562.276
23/05/2005 6,09 6,46 6,07 6,39 +5,73% 6,33% 854.676.468
20/05/2005 6,04 6,05 6,00 6,05 +1,02% 0,84% 326.213.460
19/05/2005 6,01 6,04 5,96 5,99 +0,01% 1,21% 388.271.340
18/05/2005 5,85 6,01 5,84 5,99 +2,59% 2,76% 491.987.520