🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

280,03 USD

Máx. histórico

402,62

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,45%

Rango 52 semanas

270,70 – 408,61

Variación hoy

+0,37%

Cierre anterior

278,99

Rango de hoy

277,20 – 281,60

Volumen hoy

34.646.571

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,62 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2010 14,81 15,10 14,74 15,07 +1,33% 2,39% 188.783.028
07/01/2010 15,25 15,27 14,83 14,87 -2,33% 2,85% 256.315.428
06/01/2010 15,66 15,66 15,17 15,22 -2,52% 3,12% 158.988.852
05/01/2010 15,70 15,71 15,55 15,62 -0,44% 1,00% 120.067.812
04/01/2010 15,69 15,75 15,62 15,68 +1,09% 0,84% 78.169.752
31/12/2009 15,63 15,65 15,52 15,52 -0,44% 0,87% 48.743.208
30/12/2009 15,48 15,58 15,47 15,58 +0,54% 0,76% 58.565.376
29/12/2009 15,63 15,64 15,47 15,50 -0,56% 1,05% 56.935.008
28/12/2009 15,56 15,67 15,48 15,59 +0,71% 1,21% 67.848.084
24/12/2009 15,34 15,50 15,32 15,48 +1,11% 1,18% 34.313.652
23/12/2009 15,10 15,34 15,09 15,31 +1,76% 1,66% 82.825.092
22/12/2009 15,05 15,05 14,99 15,04 +0,41% 0,44% 75.156.768
21/12/2009 14,96 15,01 14,91 14,98 +0,38% 0,70% 102.745.152
18/12/2009 14,92 14,99 14,89 14,93 +0,42% 0,66% 141.118.740
17/12/2009 14,93 14,96 14,86 14,86 -0,64% 0,65% 105.446.448
16/12/2009 14,98 15,02 14,93 14,96 +0,78% 0,62% 112.263.624
15/12/2009 14,85 14,92 14,79 14,84 -0,44% 0,91% 91.124.784
14/12/2009 14,90 14,95 14,83 14,91 +0,88% 0,79% 76.459.464
11/12/2009 14,88 14,88 14,71 14,78 -0,17% 1,18% 68.731.200
10/12/2009 14,78 14,88 14,78 14,80 +0,42% 0,73% 66.665.268
09/12/2009 14,70 14,75 14,60 14,74 +0,34% 0,98% 71.168.760
08/12/2009 14,60 14,78 14,56 14,69 +0,14% 1,48% 60.899.040
07/12/2009 14,62 14,73 14,54 14,67 +0,21% 1,32% 65.382.552
04/12/2009 14,84 14,89 14,49 14,64 -0,12% 2,64% 100.443.456
03/12/2009 14,74 14,80 14,64 14,66 -0,30% 1,10% 57.090.852
02/12/2009 14,79 14,84 14,67 14,70 -0,40% 1,15% 66.461.472
01/12/2009 14,72 14,80 14,59 14,76 +1,18% 1,40% 92.719.188
30/11/2009 14,53 14,61 14,44 14,59 +0,56% 1,13% 68.934.996
27/11/2009 14,31 14,58 14,29 14,51 -1,02% 2,01% 55.328.616
25/11/2009 14,67 14,69 14,58 14,66 +0,46% 0,75% 58.389.552