🇺🇸 GOOGL — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

282,57 USD

Máx. histórico

402,62

176 días

Split 20:1 del 18/07/2022

Caída desde máximo

-29,82%

Rango 52 semanas

270,70 – 408,61

Variación hoy

-2,20%

Cierre anterior

288,93

Rango de hoy

277,07 – 295,60

Volumen hoy

52.721.431

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,81%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,76 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
400,37 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
03/04/2014 1998:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 14,72 14,81 14,60 14,72 -1,03% 1,42% 76.191.732
29/05/2012 14,91 14,99 14,72 14,87 +0,47% 1,81% 104.123.772
25/05/2012 15,04 15,06 14,72 14,80 -2,01% 2,24% 143.132.724
24/05/2012 15,24 15,31 14,99 15,11 -0,95% 2,14% 75.576.348
23/05/2012 15,06 15,26 14,94 15,25 +1,44% 2,07% 126.996.876
22/05/2012 15,35 15,36 14,91 15,04 -2,17% 2,90% 121.953.924
21/05/2012 15,03 15,41 15,02 15,37 +2,28% 2,61% 122.892.984
18/05/2012 15,64 15,83 14,93 15,03 -3,64% 5,71% 238.701.060
17/05/2012 15,86 15,96 15,55 15,59 -0,94% 2,62% 134.017.848
16/05/2012 15,46 15,77 15,41 15,74 +2,92% 2,29% 193.210.596
15/05/2012 15,15 15,39 15,11 15,29 +1,18% 1,86% 83.999.916
14/05/2012 15,03 15,23 15,03 15,12 -0,20% 1,32% 72.903.024
11/05/2012 15,27 15,38 15,13 15,15 -1,37% 1,60% 83.892.024
10/05/2012 15,34 15,42 15,27 15,36 +0,74% 0,97% 61.374.564
09/05/2012 15,19 15,42 15,06 15,24 -0,59% 2,40% 93.058.848
08/05/2012 15,15 15,44 15,03 15,34 +0,86% 2,68% 106.984.908
07/05/2012 14,89 15,28 14,89 15,20 +1,77% 2,62% 79.700.220
04/05/2012 15,16 15,21 14,94 14,94 -2,30% 1,83% 88.207.704
03/05/2012 15,26 15,39 15,24 15,29 +0,62% 0,96% 74.645.280
02/05/2012 15,05 15,22 15,03 15,20 +0,47% 1,25% 64.395.540
01/05/2012 15,11 15,31 15,02 15,13 -0,07% 1,89% 80.011.908
30/04/2012 15,34 15,42 15,03 15,14 -1,65% 2,52% 96.195.708
27/04/2012 15,39 15,43 15,28 15,39 -0,08% 1,00% 65.390.544
26/04/2012 15,29 15,47 15,26 15,40 +0,94% 1,36% 83.616.300
25/04/2012 15,12 15,30 15,09 15,26 +1,41% 1,40% 72.771.156
24/04/2012 14,97 15,18 14,95 15,05 +0,61% 1,56% 77.086.836
23/04/2012 14,84 14,98 14,77 14,96 +0,26% 1,39% 87.824.088
20/04/2012 15,12 15,24 14,91 14,92 -0,54% 2,15% 122.213.664
19/04/2012 15,16 15,42 14,99 15,00 -1,34% 2,85% 131.652.216
18/04/2012 15,22 15,34 15,09 15,20 -0,35% 1,64% 106.673.220