🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

80,74 USD

Máx. histórico

118,53

129 días

Caída desde máximo

-31,88%

Rango 52 semanas

76,96 – 119,65

Variación hoy

-3,44%

Cierre anterior

83,62

Rango de hoy

80,68 – 84,92

Volumen hoy

456.499

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,43%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
21,82 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 día
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,24%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
29/11/2018 0,1300 USD
30/08/2018 0,1300 USD
31/05/2018 0,1300 USD
16/03/2018 0,1300 USD
30/11/2017 0,1200 USD
30/08/2017 0,1200 USD
31/05/2017 0,1200 USD
11/04/2017 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 93,72 95,44 93,32 94,90 +1,09% 2,26% 160.100
02/04/2026 92,14 94,89 91,05 93,88 +0,35% 4,17% 203.300
01/04/2026 94,00 94,61 92,82 93,55 +0,07% 1,91% 327.200
31/03/2026 92,63 95,30 91,19 93,48 +2,57% 4,44% 208.900
30/03/2026 93,02 93,20 90,56 91,14 -1,11% 2,84% 345.300
27/03/2026 90,74 92,58 90,35 92,16 +1,21% 2,46% 269.800
26/03/2026 92,32 94,00 90,80 91,06 -2,73% 3,47% 227.700
25/03/2026 94,52 94,97 92,61 93,62 +0,31% 2,50% 167.000
24/03/2026 91,51 94,37 91,21 93,33 +0,94% 3,45% 283.200
23/03/2026 91,93 94,26 90,77 92,46 +3,50% 3,80% 352.300
20/03/2026 91,05 91,87 88,33 89,33 -2,16% 3,89% 792.200
19/03/2026 92,98 93,91 91,13 91,30 -2,95% 2,98% 429.900
18/03/2026 93,95 95,08 93,21 94,08 -0,39% 1,99% 338.400
17/03/2026 95,11 95,44 93,15 94,45 +0,01% 2,41% 330.000
16/03/2026 94,41 95,98 93,84 94,44 +1,53% 2,27% 257.200
13/03/2026 93,98 95,15 92,00 93,02 +0,14% 3,35% 362.400
12/03/2026 93,98 95,08 92,74 92,89 -2,49% 2,48% 379.900
11/03/2026 95,09 96,21 94,35 95,26 -0,27% 1,96% 310.600
10/03/2026 95,22 97,32 94,05 95,52 -0,24% 3,43% 429.800
09/03/2026 93,79 95,81 90,69 95,75 +0,21% 5,46% 869.100
06/03/2026 94,22 96,05 93,62 95,55 -1,79% 2,57% 412.800
05/03/2026 98,58 99,68 96,44 97,29 -2,26% 3,28% 763.500
04/03/2026 99,80 100,47 97,47 99,54 +0,11% 3,01% 297.500
03/03/2026 98,29 99,45 96,80 99,43 -1,87% 2,70% 311.800
02/03/2026 100,02 101,67 98,74 101,32 -0,99% 2,93% 406.100
27/02/2026 102,98 103,36 100,68 102,33 -0,72% 2,60% 457.500
26/02/2026 96,50 103,41 95,00 103,07 +3,60% 8,72% 503.300
25/02/2026 100,22 100,22 98,02 99,49 -0,60% 2,20% 341.600
24/02/2026 100,78 101,93 99,70 100,09 -0,30% 2,21% 405.900
23/02/2026 102,28 103,51 98,63 100,39 -1,74% 4,77% 321.900